시가총액 $2.72T
-1.74%
볼륨 24시간 $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
코인
34.639
거래소
874
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Devikins
3901
DVK
|
$82.37 | $92.80 | 14-05-2026 |
4
|
-11.24% | 12.66% |
|
||
| 3902 |
Swiss Capital / Komet
3902
SC
|
$3.21 | $296.44 | 16-11-2021 |
1644
|
-98.92% | 9,149.17% |
|
||
| 3903 |
Origin
3903
LGNS
|
$3.89 | $13.98 | 17-10-2025 |
213
|
-72.16% | 259.25% |
|
||
| 3904 |
Maya Preferred PRA
3904
MPRA
|
$953,003,646.77 | $10,000,000.00 | 17-05-2026 |
1
|
9,430.04% | - |
|
||
| 3905 |
Lydia Coins (USAD)
3905
USAD
|
$1.0005 | $1.0055 | 23-10-2025 |
207
|
-0.50% | 0.50% |
|
||
| 3906 |
Websea
3906
WBS
|
$0.575479 | $3.75 | 28-03-2024 |
781
|
-84.67% | 552.36% |
|
||
| 3907 |
Asteroid Shiba
3907
ASTEROID
|
$0.000356 | $0.000461 | 21-04-2026 |
27
|
-22.78% | 29.51% |
|
||
| 3908 |
I love puppies
3908
PUPPIES
|
$0.00000017 | $0.00000111 | 27-09-2025 |
233
|
-84.57% | 547.89% |
|
||
| 3909 |
MetaSoilVerse Protocol
3909
MSVP
|
$0.019150 | $0.131030 | 09-02-2026 |
98
|
-85.39% | 584.24% |
|
||
| 3910 |
UGOLD Inc.
3910
UGOLD
|
$4,526.37 | $6,132.64 | 29-01-2026 |
109
|
-26.19% | 35.49% |
|
||
| 3911 |
The9bit
3911
9BIT
|
$0.025913 | $0.032213 | 02-05-2026 |
16
|
-19.56% | 24.31% |
|
||
| 3912 |
UZX
3912
UZX
|
$1.90 | $4.64 | 30-01-2024 |
839
|
-59.09% | 144.43% |
|
||
| 3913 |
Moneta Digital
3913
MMXN
|
$0.057555 | $0.061322 | 09-04-2024 |
769
|
-6.14% | 6.54% |
|
||
| 3914 |
Pro Token
3914
PRO
|
$59.99 | $61.27 | 07-04-2026 |
41
|
-2.09% | 2.14% |
|
||
| 3915 |
BiFinanceToken
3915
BFT
|
$0.940492 | $1.0748 | 07-02-2026 |
100
|
-12.49% | 14.28% |
|
||
| 3916 |
wstUSDT
3916
WSTUSDT
|
$1.1098 | $1.1777 | 15-11-2024 |
549
|
-5.77% | 6.12% |
|
||
| 3917 |
Arbi pepe
3917
PEPE
|
$0.00000364 | $0.027184 | 29-08-2023 |
993
|
-99.99% | 746,101.78% |
|
||
| 3918 |
ARK DeFAI
3918
ARK
|
$12.26 | $41.54 | 15-11-2025 |
184
|
-70.49% | 238.91% |
|
||
| 3919 |
XT.com Token
3919
XT
|
$4.11 | $20.61 | 17-11-2021 |
1643
|
-80.08% | 401.92% |
|
||
| 3920 |
rats(Ordinals)
3920
rats
|
$0.000035 | $0.000612 | 05-03-2024 |
804
|
-94.29% | 1,651.68% |
|
||
| 3921 |
CodexField
3921
CODEX
|
$14.97 | $43.24 | 03-01-2026 |
135
|
-65.39% | 188.93% |
|
||
| 3922 |
Copiosa Coin
3922
COP
|
$0.000249 | $0.096847 | 04-12-2021 |
1626
|
-99.74% | 38,767.77% |
|
||
| 3923 |
BlockDAG
3923
BDAG
|
$0.000093 | $0.396646 | 29-03-2026 |
50
|
-99.98% | 427,223.73% |
|
||
| 3924 |
P2P Solutions Foundation
3924
P2PS
|
$190.44 | $449.03 | 24-08-2025 |
267
|
-57.59% | 135.78% |
|
||
| 3925 |
Bitradex Token
3925
BTX
|
$0.196477 | $0.439099 | 28-07-2025 |
294
|
-55.25% | 123.49% |
|
||
| 3926 |
SHIB ON SOLANA
3926
SHIB
|
$0.00000570 | $0.002070 | 30-05-2024 |
718
|
-99.72% | 36,216.39% |
|
||
| 3927 |
Panther Protocol
3927
ZKP
|
$0.007345 | $0.439085 | 05-03-2022 |
1535
|
-98.33% | 5,877.80% |
|
||
| 3928 |
Cryptonex
3928
CNX
|
$39.26 | $64.33 | 06-10-2025 |
224
|
-38.96% | 63.84% |
|
||
| 3929 |
Diem
3929
DIEM
|
$1,563.45 | $1,651.04 | 09-05-2026 |
9
|
-5.30% | 5.60% |
|
||
| 3930 |
Moltbook
3930
MOLT
|
$0.000018 | $0.000873 | 31-01-2026 |
107
|
-97.95% | 4,772.51% |
|
||
| 3931 |
STAYNEX
3931
STAY
|
$0.000032 | $0.000228 | 24-04-2026 |
24
|
-85.79% | 603.92% |
|
||
| 3932 |
Whalebit
3932
CES
|
$1.4095 | $6.04 | 12-05-2025 |
371
|
-76.65% | 328.22% |
|
||
| 3933 |
BDTCOIN
3933
BDTC
|
$17.24 | $141.37 | 24-05-2025 |
359
|
-87.81% | 720.07% |
|
||
| 3934 |
Black Phoenix
3934
BPX
|
$0.090938 | $3.38 | 07-01-2025 |
496
|
-97.31% | 3,616.69% |
|
||
| 3935 |
CoinW Token
3935
CWT
|
$0.123287 | $1.2723 | 04-09-2025 |
256
|
-90.31% | 931.99% |
|
||
| 3936 |
Ping
3936
PING
|
$0.001693 | $0.037125 | 27-10-2025 |
203
|
-95.44% | 2,093.32% |
|
||
| 3937 |
USDP Stablecoin
3937
USDP
|
$0.9996 | $1.80 | 09-09-2021 |
1712
|
-44.52% | 80.26% |
|
||
| 3938 |
Tether Near Bridged
3938
USDT
|
$0.9993 | $1.0055 | 15-05-2026 |
3
|
-0.62% | 0.63% |
|
||
| 3939 |
WEEX Token
3939
WXT
|
$0.019139 | $0.045693 | 18-09-2025 |
242
|
-58.11% | 138.74% |
|
||
| 3940 |
clawd.atg.eth
3940
CLAWD
|
$0.000025 | $0.000103 | 08-02-2026 |
99
|
-76.01% | 316.76% |
|
||
| 3941 |
GAME by Virtuals
3941
GAME
|
$0.007801 | $0.384236 | 01-01-2025 |
502
|
-97.97% | 4,825.30% |
|
||
| 3942 |
Levva Protocol
3942
LVVA
|
$0.000588 | $0.007239 | 05-09-2025 |
255
|
-91.88% | 1,131.30% |
|
||
| 3943 |
Security Token Offering
3943
STO
|
$1.60 | $1.90 | 05-01-2026 |
133
|
-15.76% | 18.71% |
|
||
| 3944 |
Data Ownership Protocol 2
3944
DOP2
|
$0.002745 | $0.029378 | 09-10-2025 |
221
|
-90.66% | 970.19% |
|
||
| 3945 |
CrypGPT TOKEN
3945
CGPT
|
$0.055979 | $18.42 | 16-03-2026 |
63
|
-99.70% | 32,796.74% |
|
||
| 3946 |
Buttcoin
3946
BUTTCOIN
|
$0.018927 | $0.049654 | 07-02-2026 |
100
|
-61.88% | 162.35% |
|
||
| 3947 |
CLAWNCH
3947
CLAWNCH
|
$0.000014 | $0.000177 | 12-02-2026 |
95
|
-92.31% | 1,200.34% |
|
||
| 3948 |
XT Stablecoin XTUSD
3948
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1168
|
-97.66% | 4,165.51% |
|
||
| 3949 |
Mezo
3949
MEZO
|
$0.032569 | $0.115214 | 14-04-2026 |
34
|
-71.73% | 253.75% |
|
||
| 3950 |
RYO Coin
3950
RYO
|
$3.94 | $15.38 | 05-12-2024 |
529
|
-74.41% | 290.73% |
|
34.639 모니터링 통화 - 페이지 79 의 693