시가총액 $2.81T
-0.82%
볼륨 24시간 $187.49B
5.58%
BTC % 56.5%
-0.21%
ETH % 9.65%
0.2%
코인
34.626
+9
거래소
885
마지막 업데이트
1 분 전에
The9bit (9BIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.026261 | $0.026229 | $0.026929 | $0.02689 | $10,730,988 | - |
| May-11 2026 | $0.02691 | $0.026863 | $0.028214 | $0.026873 | $10,363,492 | - |
| May-10 2026 | $0.026889 | $0.02684 | $0.028364 | $0.028364 | $10,671,674 | - |
| May-09 2026 | $0.02848 | $0.027483 | $0.028654 | $0.027492 | $10,483,375 | - |
| May-08 2026 | $0.027502 | $0.027449 | $0.028073 | $0.028072 | $10,797,940 | - |
| May-07 2026 | $0.028081 | $0.027926 | $0.028818 | $0.028186 | $9,099,796 | - |
| May-06 2026 | $0.028166 | $0.028154 | $0.029172 | $0.029166 | $5,927,229 | - |
| May-05 2026 | $0.029167 | $0.029133 | $0.029958 | $0.029935 | $5,921,770 | - |
| May-04 2026 | $0.029922 | $0.029453 | $0.030206 | $0.029537 | $5,844,594 | - |
| May-03 2026 | $0.029598 | $0.029598 | $0.030707 | $0.030065 | $5,966,197 | - |
| May-02 2026 | $0.030065 | $0.028938 | $0.032212 | $0.029083 | $5,788,434 | - |
| May-01 2026 | $0.029083 | $0.023079 | $0.030324 | $0.023079 | $5,582,782 | - |
| Apr-30 2026 | $0.023121 | $0.018427 | $0.023121 | $0.02039 | $4,044,075 | - |
| Apr-29 2026 | $0.020359 | $0.020329 | $0.020779 | $0.020765 | $4,165,720 | - |
| Apr-28 2026 | $0.020787 | $0.020751 | $0.022223 | $0.022223 | $3,777,650 | - |