時価総額 $2.10T
-2.34%
ボリューム24h $92.84B
23.3%
BTC % 58.17%
-0.46%
ETH % 9.30056%
-0.52%
硬貨
34.665
取引所
204
ライブ
The9bit (9BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
The9bit (9BIT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 167 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.043487 | $0.039438 | $0.045011 | $0.040796 | $8,055,525 | - |
| Jun-22 2026 | $0.040681 | $0.040646 | $0.042777 | $0.042755 | $2,963,436 | - |
| Jun-21 2026 | $0.042751 | $0.041118 | $0.043221 | $0.04272 | $2,047,411 | - |
| Jun-20 2026 | $0.042714 | $0.042029 | $0.043686 | $0.04252 | $1,726,328 | - |
| Jun-19 2026 | $0.042594 | $0.036476 | $0.04318 | $0.036633 | $6,494,660 | - |
| Jun-18 2026 | $0.036667 | $0.036246 | $0.043519 | $0.042096 | $8,119,147 | - |
| Jun-17 2026 | $0.042096 | $0.040579 | $0.043014 | $0.04301 | $7,833,820 | - |
| Jun-16 2026 | $0.042988 | $0.041745 | $0.043641 | $0.043575 | $7,853,723 | - |
| Jun-15 2026 | $0.043541 | $0.043424 | $0.046037 | $0.044175 | $7,079,866 | - |
| Jun-14 2026 | $0.04418 | $0.043466 | $0.04418 | $0.043466 | $7,756,946 | - |
| Jun-13 2026 | $0.04348 | $0.043357 | $0.043942 | $0.043867 | $5,597,161 | - |
| Jun-12 2026 | $0.043865 | $0.043094 | $0.045016 | $0.044856 | $7,921,801 | - |
| Jun-11 2026 | $0.045027 | $0.040996 | $0.04596 | $0.04586 | $7,539,086 | - |
| Jun-10 2026 | $0.045861 | $0.043663 | $0.047866 | $0.043695 | $7,736,487 | - |
| Jun-09 2026 | $0.043701 | $0.04273 | $0.047252 | $0.044398 | $7,158,660 | - |