時価総額 $2.81T
-0.37%
ボリューム24h $280.75B
-6.19%
BTC % 56%
0.76%
ETH % 10.05%
-2.48%
硬貨
34.523
+8
取引所
885
最後の更新
2 分 前
The9bit (9BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.023287 | $0.023262 | $0.023726 | $0.023723 | $2,775,646 | - |
| Apr-21 2026 | $0.023745 | $0.023719 | $0.024608 | $0.024608 | $3,489,067 | - |
| Apr-20 2026 | $0.024709 | $0.024671 | $0.025853 | $0.025853 | $5,830,739 | - |
| Apr-19 2026 | $0.025871 | $0.025849 | $0.026059 | $0.026059 | $5,264,601 | - |
| Apr-18 2026 | $0.02607 | $0.025881 | $0.026254 | $0.025884 | $5,458,719 | - |
| Apr-17 2026 | $0.025882 | $0.025842 | $0.026897 | $0.026472 | $4,843,286 | - |
| Apr-16 2026 | $0.026506 | $0.026506 | $0.02688 | $0.026835 | $4,579,446 | - |
| Apr-15 2026 | $0.026848 | $0.026126 | $0.026946 | $0.026132 | $4,517,365 | - |
| Apr-14 2026 | $0.026141 | $0.026141 | $0.026466 | $0.026435 | $4,822,015 | - |
| Apr-13 2026 | $0.02647 | $0.025577 | $0.026653 | $0.025595 | $5,497,850 | - |
| Apr-12 2026 | $0.02557 | $0.025512 | $0.025659 | $0.025536 | $5,432,096 | - |
| Apr-11 2026 | $0.025529 | $0.02549 | $0.025809 | $0.025642 | $5,319,278 | - |
| Apr-10 2026 | $0.025638 | $0.024718 | $0.0257 | $0.024725 | $5,266,143 | - |
| Apr-09 2026 | $0.024736 | $0.024573 | $0.024742 | $0.024613 | $5,172,688 | - |
| Apr-08 2026 | $0.024623 | $0.023751 | $0.025205 | $0.024803 | $4,403,276 | - |