Cap Mercato $2.76T
1.88%
Volume 24o $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Thetan Arena
3901
THG
|
$0.000143 | $21.19 | 25-11-2021 |
1619
|
-100.00% | 14,822,156.93% |
|
||
| 3902 | $11.87 | $16.10 | 13-01-2026 |
109
|
-26.27% | 35.63% |
|
|||
| 3903 |
TrumpCoin / Freedomcoin
3903
FREED
|
$0.002453 | $1.67 | 06-01-2018 |
3038
|
-99.85% | 67,976.82% |
|
||
| 3904 |
Dollarcoin
3904
DLC
|
$0.000743 | $0.534071 | 14-01-2018 |
3030
|
-99.86% | 71,770.58% |
|
||
| 3905 |
Uranium Energy Tokenized Stock (Ondo)
3905
UECon
|
$14.98 | $15.54 | 17-04-2026 |
15
|
-3.64% | 3.78% |
|
||
| 3906 |
4THPILLAR TECHNOLOGIES
3906
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1847
|
-99.90% | 101,037.47% |
|
||
| 3907 |
Rabbit Finance
3907
RABBIT
|
$0.000150 | $2.99 | 09-07-2021 |
1758
|
-99.99% | 1,997,340.93% |
|
||
| 3908 |
Foundry
3908
FRY
|
$0.000199 | $0.112547 | 17-05-2021 |
1811
|
-99.82% | 56,576.83% |
|
||
| 3909 |
Okratech Token
3909
ORT
|
$0.000019 | $0.074580 | 01-04-2022 |
1492
|
-99.97% | 386,984.98% |
|
||
| 3910 |
HODL Coin
3910
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
257
|
-99.97% | 396,581.54% |
|
||
| 3911 |
MBP Coin
3911
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
288
|
-99.10% | 10,982.14% |
|
||
| 3912 |
NevaCoin
3912
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1023
|
-99.89% | 87,806.20% |
|
||
| 3913 |
fartcoin killer
3913
BUTTPLUG
|
$0.000015 | $0.000329 | 15-09-2025 |
229
|
-95.31% | 2,031.41% |
|
||
| 3914 |
Infinity PAD
3914
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1614
|
-99.98% | 452,425.03% |
|
||
| 3915 |
RealFevr
3915
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1726
|
-99.99% | 1,156,241.28% |
|
||
| 3916 |
DeFAI
3916
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
472
|
-99.83% | 59,712.91% |
|
||
| 3917 |
Ronaldinho Coin
3917
STAR10
|
$0.000057 | $0.292858 | 03-03-2025 |
425
|
-99.98% | 513,894.13% |
|
||
| 3918 |
Twinci
3918
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1738
|
-99.67% | 30,232.21% |
|
||
| 3919 |
NEWM
3919
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1112
|
-99.97% | 392,666.28% |
|
||
| 3920 |
Furucombo
3920
FCOMBO
|
$0.000377 | $6.34 | 25-02-2021 |
1892
|
-99.99% | 1,681,938.66% |
|
||
| 3921 |
Bank of America Tokenized Stock (Ondo)
3921
BACon
|
$53.63 | $56.85 | 06-02-2026 |
85
|
-5.66% | 6.00% |
|
||
| 3922 |
Unio Coin
3922
UNIO
|
$0.000025 | $0.011288 | 30-09-2024 |
579
|
-99.77% | 44,246.61% |
|
||
| 3923 |
∑
3923
∑
|
$0.000125 | $0.017585 | 12-07-2025 |
294
|
-99.29% | 14,008.98% |
|
||
| 3924 |
Oddz
3924
ODDZ
|
$0.000151 | $490.36 | 19-01-2022 |
1564
|
-100.00% | 324,783,582.34% |
|
||
| 3925 |
ZeroSwap
3925
ZEE
|
$0.000233 | $3.30 | 06-04-2021 |
1852
|
-99.99% | 1,416,667.23% |
|
||
| 3926 |
SHILL Token
3926
SHILL
|
$0.000041 | $1.68 | 24-11-2021 |
1620
|
-100.00% | 4,066,005.07% |
|
||
| 3927 |
Baby Shark Meme
3927
BABYSHARK
|
$0.000017 | $0.160204 | 06-01-2025 |
481
|
-99.99% | 923,694.08% |
|
||
| 3928 |
Doug The Duck
3928
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
695
|
-99.71% | 34,597.50% |
|
||
| 3929 |
Toro Inoue
3929
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
546
|
-99.90% | 99,677.78% |
|
||
| 3930 |
FOMO BULL CLUB
3930
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
747
|
-99.85% | 68,559.80% |
|
||
| 3931 |
GoldenRat
3931
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
415
|
-99.47% | 18,767.72% |
|
||
| 3932 |
Puffverse
3932
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
340
|
-99.89% | 92,799.01% |
|
||
| 3933 |
Donkey King
3933
DOKY
|
$0.00000167 | $0.009489 | 02-04-2026 |
30
|
-99.98% | 567,057.53% |
|
||
| 3934 |
VisionGame
3934
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1478
|
-99.99% | 807,794.64% |
|
||
| 3935 |
FireStarter
3935
FLAME
|
$0.000210 | $3.29 | 12-11-2021 |
1632
|
-99.99% | 1,566,191.56% |
|
||
| 3936 |
Music Protocol
3936
RECORD
|
$0.000024 | $0.032849 | 29-08-2024 |
611
|
-99.93% | 138,493.55% |
|
||
| 3937 |
Volumint
3937
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
769
|
-99.97% | 320,630.31% |
|
||
| 3938 |
iXledger
3938
IXT
|
$0.000399 | $4.49 | 09-01-2018 |
3035
|
-99.99% | 1,123,949.15% |
|
||
| 3939 |
Golff
3939
GOF
|
$0.001412 | $14.48 | 15-09-2020 |
2055
|
-99.99% | 1,025,546.94% |
|
||
| 3940 |
Bitball
3940
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2674
|
-100.00% | 17,752,224,963.48% |
|
||
| 3941 |
Metastrike
3941
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1556
|
-99.99% | 1,317,447.23% |
|
||
| 3942 |
GameUnits
3942
UNITS
|
$0.004037 | $0.192581 | 04-03-2018 |
2981
|
-97.90% | 4,670.99% |
|
||
| 3943 |
Corite
3943
CO
|
$0.000114 | $0.074224 | 03-10-2022 |
1307
|
-99.85% | 64,804.29% |
|
||
| 3944 |
Virtue Poker
3944
VPP
|
$0.000130 | $1.1726 | 02-11-2021 |
1642
|
-99.99% | 899,165.64% |
|
||
| 3945 |
UBIX.Network
3945
UBX
|
$0.00000031 | $0.005141 | 10-04-2021 |
1848
|
-99.99% | 1,685,522.95% |
|
||
| 3946 |
OIN Finance
3946
OIN
|
$0.000421 | $7,036.84 | 03-04-2024 |
759
|
-100.00% | 1,671,612,454.94% |
|
||
| 3947 |
Boost
3947
BOOST
|
$0.000023 | $0.190070 | 28-10-2025 |
186
|
-99.99% | 840,433.00% |
|
||
| 3948 |
Rigel Protocol
3948
RGP
|
$0.005541 | $3.55 | 25-04-2021 |
1833
|
-99.84% | 63,990.77% |
|
||
| 3949 |
Engines of Fury
3949
FURY
|
$0.000287 | $0.929201 | 16-05-2024 |
716
|
-99.97% | 324,087.02% |
|
||
| 3950 |
Relite Finance
3950
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1810
|
-99.96% | 242,839.88% |
|
34.564 Valute monitorate - Pagina 79 di 692