Cap Mercato $2.77T
-1.76%
Volume 24o $271.18B
25.16%
BTC % 55.79%
-0.12%
ETH % 10.04%
-1.09%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
BillionHappiness
3951
BLLHP
|
$0.267523 | $457.07 | 06-04-2021 |
1848
|
-99.94% | 170,751.49% |
|
||
| 3952 |
Texas Instruments Tokenized Stock (Ondo)
3952
TXNon
|
$270.92 | $284.00 | 24-04-2026 |
4
|
-4.61% | 4.83% |
|
||
| 3953 |
The Loonies
3953
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
461
|
-99.36% | 15,525.00% |
|
||
| 3954 |
AllianceBlock
3954
ALBT
|
$0.000057 | $1.3526 | 06-09-2021 |
1695
|
-100.00% | 2,388,181.76% |
|
||
| 3955 |
PKG Token
3955
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1476
|
-100.00% | 11,565,018.38% |
|
||
| 3956 |
UnoRe
3956
UNORE
|
$0.000116 | $1.2334 | 03-06-2021 |
1790
|
-99.99% | 1,060,382.98% |
|
||
| 3957 |
Minu
3957
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
797
|
-99.78% | 45,884.10% |
|
||
| 3958 |
UPTOP
3958
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
284
|
-99.86% | 72,681.06% |
|
||
| 3959 |
Matr1x Fire
3959
FIRE
|
$0.000193 | $2.20 | 28-09-2024 |
577
|
-99.99% | 1,140,443.75% |
|
||
| 3960 |
StoryFire
3960
BLAZE
|
$0.00000204 | $0.002765 | 10-05-2024 |
718
|
-99.93% | 135,779.69% |
|
||
| 3961 |
Metadrip
3961
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
371
|
-99.12% | 11,284.52% |
|
||
| 3962 |
SeChain
3962
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2090
|
-100.00% | 2,188,265.60% |
|
||
| 3963 |
RoBet
3963
ROBET
|
$0.015960 | $2.60 | 26-06-2019 |
2498
|
-99.39% | 16,189.46% |
|
||
| 3964 |
WOWswap
3964
WOWSW
|
$0.012699 | $145.54 | 19-01-2022 |
1560
|
-99.99% | 1,146,055.50% |
|
||
| 3965 |
SolBox
3965
SOLBOX
|
$0.000013 | $0.002618 | 25-06-2025 |
307
|
-99.52% | 20,537.46% |
|
||
| 3966 |
Elementrem
3966
ELE
|
$0.000477 | $0.295563 | 09-01-2018 |
3031
|
-99.84% | 61,912.56% |
|
||
| 3967 |
X-Coin
3967
XCO
|
$0.000993 | $0.150528 | 09-01-2018 |
3031
|
-99.34% | 15,053.28% |
|
||
| 3968 |
Project Merlin
3968
MRLN
|
$0.000111 | $0.056983 | 16-09-2025 |
224
|
-99.81% | 51,300.11% |
|
||
| 3969 |
PJN
3969
PJN
|
$0.000012 | $0.001325 | 15-08-2025 |
256
|
-99.07% | 10,699.71% |
|
||
| 3970 |
Southern Tokenized Stock (Ondo)
3970
SOon
|
$94.28 | $99.93 | 17-03-2026 |
42
|
-5.65% | 5.99% |
|
||
| 3971 |
Cubiex
3971
CBIX
|
$0.000170 | $0.156040 | 20-02-2021 |
1893
|
-99.89% | 91,899.69% |
|
||
| 3972 |
ClearPoll
3972
POLL
|
$0.001729 | $11.26 | 09-01-2018 |
3031
|
-99.98% | 650,835.87% |
|
||
| 3973 |
YDragon
3973
YDR
|
$0.000096 | $506.00 | 06-09-2021 |
1695
|
-100.00% | 528,727,323.30% |
|
||
| 3974 |
KingdomStarter
3974
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1843
|
-99.99% | 1,253,166.24% |
|
||
| 3975 |
EDC Blockchain
3975
EDC
|
$0.000256 | $2,872.91 | 29-08-2016 |
3529
|
-100.00% | 1,124,043,767.65% |
|
||
| 3976 |
EveryCoin
3976
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1853
|
-99.99% | 1,007,473.60% |
|
||
| 3977 |
Realm
3977
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1615
|
-100.00% | 18,084,007.25% |
|
||
| 3978 |
Baby Shark Meme
3978
BABYSHARK
|
$0.000014 | $0.160204 | 06-01-2025 |
477
|
-99.99% | 1,166,040.41% |
|
||
| 3979 |
Cipher (Old)
3979
CPR
|
$0.000311 | $0.007048 | 02-11-2020 |
2003
|
-95.59% | 2,166.70% |
|
||
| 3980 |
Liberals Tears
3980
TEARS
|
$0.000012 | $17.18 | 12-09-2025 |
228
|
-100.00% | 148,212,523.36% |
|
||
| 3981 |
Akasha by Bloomverse
3981
$AKA
|
$0.000012 | $0.026028 | 26-01-2025 |
457
|
-99.96% | 224,782.53% |
|
||
| 3982 |
LEGIT
3982
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
455
|
-99.66% | 29,611.88% |
|
||
| 3983 |
CrappyBird
3983
CRAPPY
|
$0.00000957 | $0.004680 | 21-07-2025 |
281
|
-99.80% | 48,786.71% |
|
||
| 3984 |
ONE PUNCH CAT
3984
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
496
|
-99.62% | 26,317.31% |
|
||
| 3985 |
ClinTex CTi
3985
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1560
|
-100.00% | 163,590,734.11% |
|
||
| 3986 |
LSD
3986
$LSD
|
$0.000011 | $0.006060 | 09-01-2026 |
109
|
-99.82% | 53,969.81% |
|
||
| 3987 |
Eristica
3987
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2506
|
-99.58% | 23,813.42% |
|
||
| 3988 |
Meowcat
3988
MEOWXYZ
|
$0.000112 | $0.086080 | 21-05-2024 |
707
|
-99.87% | 76,940.01% |
|
||
| 3989 |
TROLLI CTO
3989
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
579
|
-97.04% | 3,274.83% |
|
||
| 3990 |
BitRent
3990
RNTB
|
$0.000013 | $0.074261 | 21-04-2018 |
2929
|
-99.98% | 562,951.77% |
|
||
| 3991 |
Hawksight
3991
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1467
|
-100.00% | 2,217,520.54% |
|
||
| 3992 |
Terawulf Tokenized Stock (Ondo)
3992
WULFon
|
$21.44 | $21.34 | 23-04-2026 |
5
|
0.46% | - |
|
||
| 3993 |
SofaCat
3993
SOFAC
|
$0.000116 | $0.033065 | 15-11-2024 |
529
|
-99.65% | 28,461.11% |
|
||
| 3994 |
Hertz Network
3994
HTZ
|
$0.00000209 | $0.001255 | 02-11-2021 |
1638
|
-99.83% | 60,101.17% |
|
||
| 3995 |
Rainmaker Games
3995
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1586
|
-100.00% | 8,549,011.79% |
|
||
| 3996 |
PosEx
3996
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1884
|
-99.60% | 24,594.17% |
|
||
| 3997 |
High Performance Blockchain
3997
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3027
|
-100.00% | 9,463,598.89% |
|
||
| 3998 |
Okratech Token
3998
ORT
|
$0.000013 | $0.074580 | 01-04-2022 |
1488
|
-99.98% | 582,918.01% |
|
||
| 3999 |
BoutsPro
3999
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2898
|
-99.65% | 28,459.09% |
|
||
| 4000 |
Sunny Aggregator
4000
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1691
|
-100.00% | 11,078,092.09% |
|
34.533 Valute monitorate - Pagina 80 di 691