Рыночная кепка $2.72T
-1.74%
Объем 24h $123.51B
-7.48%
BTC % 56.75%
0.33%
ETH % 9.4%
-1.06%
Монеты
34.639
Биржи
874
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
PUMPCADE
3951
PUMPCADE
|
$0.020514 | $0.046840 | 15-04-2026 |
33
|
-56.20% | 128.33% |
|
||
| 3952 |
Buttcoin
3952
BUTTCOIN
|
$0.018138 | $0.049654 | 07-02-2026 |
100
|
-63.47% | 173.75% |
|
||
| 3953 |
NotInEmploymentEducationTraining
3953
NEET
|
$0.032439 | $0.045372 | 13-04-2026 |
35
|
-28.50% | 39.87% |
|
||
| 3954 |
RYO Coin
3954
RYO
|
$3.90 | $15.38 | 05-12-2024 |
529
|
-74.67% | 294.77% |
|
||
| 3955 |
GAME by Virtuals
3955
GAME
|
$0.007895 | $0.384236 | 01-01-2025 |
502
|
-97.95% | 4,766.76% |
|
||
| 3956 |
clawd.atg.eth
3956
CLAWD
|
$0.000027 | $0.000103 | 08-02-2026 |
99
|
-74.13% | 286.62% |
|
||
| 3957 |
Metal Dollar
3957
XMD
|
$0.9971 | $1.0250 | 21-02-2026 |
86
|
-2.72% | 2.80% |
|
||
| 3958 |
A.I Genesis
3958
AIG
|
$0.977816 | $9.84 | 19-02-2024 |
819
|
-90.06% | 906.07% |
|
||
| 3959 |
Bridged ETH (NEAR Intents)
3959
BRIDGEDETHNE1
|
$2,184.89 | $2,447.80 | 17-04-2026 |
31
|
-10.74% | 12.03% |
|
||
| 3960 |
CLAWNCH
3960
CLAWNCH
|
$0.000013 | $0.000177 | 12-02-2026 |
95
|
-92.86% | 1,299.85% |
|
||
| 3961 |
Levva Protocol
3961
LVVA
|
$0.000592 | $0.007239 | 05-09-2025 |
255
|
-91.82% | 1,122.53% |
|
||
| 3962 |
Unipeg
3962
UPEG
|
$712.50 | $1,883.38 | 04-05-2026 |
14
|
-62.17% | 164.33% |
|
||
| 3963 |
Future Warriors X
3963
FWX
|
$0.001403 | $0.001500 | 14-05-2026 |
4
|
-6.43% | 6.87% |
|
||
| 3964 |
Jupiter USD
3964
JUPUSD
|
$0.9996 | $1.0023 | 01-04-2026 |
47
|
-0.27% | 0.27% |
|
||
| 3965 |
Atleta Network
3965
ATLA
|
$201.04 | $299.09 | 16-03-2026 |
63
|
-32.78% | 48.77% |
|
||
| 3966 |
OneLink
3966
ONL
|
$0.230658 | $1.68 | 23-03-2026 |
56
|
-86.28% | 628.83% |
|
||
| 3967 |
LOCK IN
3967
LOCKIN
|
$0.002136 | $0.023872 | 13-08-2025 |
278
|
-91.05% | 1,017.38% |
|
||
| 3968 |
Cash
3968
CASH1
|
$0.9997 | $2.99 | 06-03-2026 |
73
|
-66.59% | 199.35% |
|
||
| 3969 |
XT Stablecoin XTUSD
3969
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1168
|
-97.66% | 4,165.42% |
|
||
| 3970 |
affine
3970
SN120
|
$16.73 | $21.26 | 13-05-2026 |
5
|
-21.27% | 27.02% |
|
||
| 3971 |
Freedom of Money
3971
FREEDOMOFMONEY
|
$0.007633 | $0.021682 | 07-04-2026 |
41
|
-64.80% | 184.07% |
|
||
| 3972 |
MovieDom
3972
MDOM
|
$0.302138 | $0.300438 | 16-05-2026 |
2
|
0.57% | - |
|
||
| 3973 |
OLY
3973
OLY
|
$5.49 | $17.21 | 09-10-2025 |
221
|
-68.07% | 213.19% |
|
||
| 3974 |
Utya
3974
UTYA
|
$0.030845 | $8.94 | 13-11-2025 |
186
|
-99.65% | 28,882.14% |
|
||
| 3975 |
Moonwell Artemis
3975
WELL
|
$0.004090 | $0.107290 | 30-10-2024 |
565
|
-96.19% | 2,523.40% |
|
||
| 3976 |
Tonstakers
3976
TSTON
|
$2.14 | $3.43 | 19-09-2025 |
241
|
-37.63% | 60.32% |
|
||
| 3977 |
House Party Protocol
3977
HPP
|
$0.051964 | $0.069965 | 11-01-2026 |
127
|
-25.73% | 34.64% |
|
||
| 3978 |
YELLOW
3978
YELLOW
|
$0.050671 | $0.059793 | 06-05-2026 |
12
|
-15.26% | 18.00% |
|
||
| 3979 |
TOMATOK
3979
TOTT
|
$0.086037 | $0.147940 | 17-01-2026 |
121
|
-41.84% | 71.95% |
|
||
| 3980 |
Biconomy Exchange Token
3980
BIT
|
$0.00000148 | $0.000277 | 23-10-2021 |
1668
|
-99.47% | 18,689.61% |
|
||
| 3981 |
Hooli
3981
HOOLI
|
$0.014863 | $0.031880 | 15-05-2026 |
3
|
-53.38% | 114.50% |
|
||
| 3982 |
Purr
3982
PURR
|
$0.072320 | $0.685904 | 16-12-2024 |
518
|
-89.46% | 848.44% |
|
||
| 3983 |
Maxxing
3983
MAXXING
|
$0.002925 | $0.006860 | 09-05-2026 |
9
|
-57.35% | 134.49% |
|
||
| 3984 |
Blynex USD
3984
USDB
|
$0.9980 | $1.0129 | 30-04-2026 |
18
|
-1.47% | 1.49% |
|
||
| 3985 |
Wrapped Bitcoin (Canton)
3985
CBTC
|
$78,328.31 | $82,724.00 | 06-05-2026 |
12
|
-5.31% | 5.61% |
|
||
| 3986 |
PepePAD
3986
PEPE
|
$0.00000364 | $0.000028 | 09-12-2024 |
525
|
-86.77% | 655.96% |
|
||
| 3987 |
Golden Pact
3987
GOT
|
$1.3617 | $26.03 | 05-11-2025 |
194
|
-94.77% | 1,811.91% |
|
||
| 3988 |
IBS
3988
IBS
|
$39.89 | $40.35 | 13-05-2026 |
5
|
-1.13% | 1.14% |
|
||
| 3989 |
TuringBitChain
3989
TBC
|
$6.58 | $17.13 | 14-09-2025 |
246
|
-61.61% | 160.49% |
|
||
| 3990 |
idOS
3990
IDOS
|
$0.012540 | $0.048253 | 05-03-2026 |
74
|
-74.01% | 284.78% |
|
||
| 3991 |
Kyrrex
3991
KRRX
|
$0.052273 | $1.2001 | 21-12-2021 |
1609
|
-95.64% | 2,195.89% |
|
||
| 3992 |
Finanx AI (1FNXAI)
3992
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
87
|
-45.87% | 84.73% |
|
||
| 3993 |
USDA
3993
USDA
|
$0.979365 | $1.1588 | 21-12-2025 |
148
|
-15.48% | 18.32% |
|
||
| 3994 |
Resi (resilabs.ai)
3994
SN46
|
$2.46 | $3.45 | 11-05-2026 |
7
|
-28.57% | 39.99% |
|
||
| 3995 |
ZIOWCHAIN
3995
ZIOW
|
$0.348108 | $0.621285 | 03-02-2026 |
104
|
-43.97% | 78.47% |
|
||
| 3996 |
JGGL
3996
JGGL
|
$2.07 | $2.61 | 22-03-2026 |
57
|
-20.45% | 25.71% |
|
||
| 3997 |
UMM
3997
UMM
|
$3.80 | $3.97 | 19-03-2026 |
60
|
-4.37% | 4.57% |
|
||
| 3998 |
PINs Network Token
3998
PINS
|
$0.025348 | $0.025622 | 19-03-2026 |
60
|
-1.07% | 1.08% |
|
||
| 3999 |
Solitaire Blossom
3999
SOLIB
|
$0.002708 | $0.002926 | 15-05-2026 |
3
|
-7.43% | 8.03% |
|
||
| 4000 |
Vcitychain
4000
VCITY
|
$0.264947 | $2.07 | 15-04-2025 |
398
|
-87.20% | 681.45% |
|
34.639 Мониторинг валют - страница 80 из 693