時価総額 $2.72T
-1.92%
ボリューム24h $137.37B
4%
BTC % 56.66%
0.31%
ETH % 9.39%
-1.38%
硬貨
34.639
取引所
874
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Wrapped Monad
3951
WMON
|
$0.027931 | $0.037250 | 16-04-2026 |
32
|
-25.02% | 33.37% |
|
||
| 3952 |
Panther Ai
3952
PAI
|
$0.005481 | $0.115019 | 10-01-2025 |
493
|
-95.23% | 1,998.59% |
|
||
| 3953 |
TAOHash
3953
SN14
|
$4.00 | $22.43 | 20-06-2025 |
332
|
-82.18% | 461.20% |
|
||
| 3954 |
PUMPCADE
3954
PUMPCADE
|
$0.021930 | $0.046840 | 15-04-2026 |
33
|
-53.18% | 113.59% |
|
||
| 3955 |
House Party Protocol
3955
HPP
|
$0.052556 | $0.069965 | 11-01-2026 |
127
|
-24.88% | 33.12% |
|
||
| 3956 |
The Innovation Game
3956
TIG
|
$1.1313 | $4.25 | 02-12-2024 |
532
|
-73.40% | 275.89% |
|
||
| 3957 |
Moonwell Artemis
3957
WELL
|
$0.004034 | $0.107290 | 30-10-2024 |
565
|
-96.24% | 2,559.65% |
|
||
| 3958 |
Metal Dollar
3958
XMD
|
$0.9957 | $1.0250 | 21-02-2026 |
86
|
-2.86% | 2.94% |
|
||
| 3959 |
A.I Genesis
3959
AIG
|
$0.972103 | $9.84 | 19-02-2024 |
819
|
-90.12% | 911.98% |
|
||
| 3960 |
Bridged ETH (NEAR Intents)
3960
BRIDGEDETHNE1
|
$2,184.89 | $2,447.80 | 17-04-2026 |
31
|
-10.74% | 12.03% |
|
||
| 3961 |
NotInEmploymentEducationTraining
3961
NEET
|
$0.031493 | $0.045372 | 13-04-2026 |
35
|
-30.59% | 44.07% |
|
||
| 3962 |
Unipeg
3962
UPEG
|
$691.08 | $1,883.38 | 04-05-2026 |
14
|
-63.31% | 172.53% |
|
||
| 3963 |
TOMATOK
3963
TOTT
|
$0.087347 | $0.147940 | 17-01-2026 |
121
|
-40.96% | 69.37% |
|
||
| 3964 |
Chutes
3964
SN64
|
$18.59 | $75.92 | 16-07-2025 |
306
|
-75.52% | 308.43% |
|
||
| 3965 |
Future Warriors X
3965
FWX
|
$0.001389 | $0.001500 | 14-05-2026 |
4
|
-7.36% | 7.95% |
|
||
| 3966 |
Jupiter USD
3966
JUPUSD
|
$0.9995 | $1.0023 | 01-04-2026 |
47
|
-0.29% | 0.29% |
|
||
| 3967 |
Atleta Network
3967
ATLA
|
$201.15 | $299.09 | 16-03-2026 |
63
|
-32.75% | 48.69% |
|
||
| 3968 |
Resi (resilabs.ai)
3968
SN46
|
$2.59 | $3.45 | 11-05-2026 |
7
|
-24.87% | 33.11% |
|
||
| 3969 |
affine
3969
SN120
|
$15.99 | $21.26 | 13-05-2026 |
5
|
-24.76% | 32.91% |
|
||
| 3970 |
YELLOW
3970
YELLOW
|
$0.050371 | $0.059793 | 06-05-2026 |
12
|
-15.76% | 18.71% |
|
||
| 3971 |
Cash
3971
CASH1
|
$0.9995 | $2.99 | 06-03-2026 |
73
|
-66.60% | 199.40% |
|
||
| 3972 |
Freedom of Money
3972
FREEDOMOFMONEY
|
$0.007714 | $0.021682 | 07-04-2026 |
41
|
-64.42% | 181.09% |
|
||
| 3973 |
MovieDom
3973
MDOM
|
$0.302311 | $0.312846 | 17-05-2026 |
1
|
-3.37% | 3.49% |
|
||
| 3974 |
Kyrrex
3974
KRRX
|
$0.052371 | $1.2001 | 21-12-2021 |
1609
|
-95.64% | 2,191.62% |
|
||
| 3975 |
LOCK IN
3975
LOCKIN
|
$0.002108 | $0.023872 | 13-08-2025 |
278
|
-91.17% | 1,032.61% |
|
||
| 3976 |
OLY
3976
OLY
|
$5.57 | $17.21 | 09-10-2025 |
221
|
-67.66% | 209.17% |
|
||
| 3977 |
Biconomy Exchange Token
3977
BIT
|
$0.00000146 | $0.000277 | 23-10-2021 |
1668
|
-99.47% | 18,908.54% |
|
||
| 3978 |
ZIOWCHAIN
3978
ZIOW
|
$0.314729 | $0.621285 | 03-02-2026 |
104
|
-49.34% | 97.40% |
|
||
| 3979 |
Utya
3979
UTYA
|
$0.029877 | $8.94 | 13-11-2025 |
186
|
-99.67% | 29,821.17% |
|
||
| 3980 |
Purr
3980
PURR
|
$0.071569 | $0.685904 | 16-12-2024 |
518
|
-89.57% | 858.38% |
|
||
| 3981 |
Blynex USD
3981
USDB
|
$1.0014 | $1.0129 | 30-04-2026 |
18
|
-1.14% | 1.15% |
|
||
| 3982 |
PepePAD
3982
PEPE
|
$0.00000362 | $0.000028 | 09-12-2024 |
525
|
-86.83% | 659.51% |
|
||
| 3983 |
Wrapped Bitcoin (Canton)
3983
CBTC
|
$78,328.31 | $82,724.00 | 06-05-2026 |
12
|
-5.31% | 5.61% |
|
||
| 3984 |
Maxxing
3984
MAXXING
|
$0.002732 | $0.006860 | 09-05-2026 |
9
|
-60.17% | 151.09% |
|
||
| 3985 |
OneLink
3985
ONL
|
$0.230636 | $1.68 | 23-03-2026 |
56
|
-86.28% | 628.90% |
|
||
| 3986 |
Golden Pact
3986
GOT
|
$1.3578 | $26.03 | 05-11-2025 |
194
|
-94.78% | 1,817.41% |
|
||
| 3987 |
Hooli
3987
HOOLI
|
$0.013565 | $0.031880 | 15-05-2026 |
3
|
-57.45% | 135.02% |
|
||
| 3988 |
IBS
3988
IBS
|
$39.88 | $40.37 | 17-05-2026 |
1
|
-1.21% | 1.23% |
|
||
| 3989 |
MetaMars
3989
MARS
|
$0.011527 | $1.80 | 24-02-2025 |
448
|
-99.36% | 15,495.27% |
|
||
| 3990 |
Finanx AI (1FNXAI)
3990
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
87
|
-45.89% | 84.79% |
|
||
| 3991 |
TuringBitChain
3991
TBC
|
$6.56 | $17.13 | 14-09-2025 |
246
|
-61.71% | 161.15% |
|
||
| 3992 |
idOS
3992
IDOS
|
$0.012217 | $0.048253 | 05-03-2026 |
74
|
-74.68% | 294.97% |
|
||
| 3993 |
JGGL
3993
JGGL
|
$2.10 | $2.61 | 22-03-2026 |
57
|
-19.57% | 24.33% |
|
||
| 3994 |
USDA
3994
USDA
|
$0.967873 | $1.1588 | 21-12-2025 |
148
|
-16.48% | 19.73% |
|
||
| 3995 |
Marinade
3995
MNDE
|
$0.019784 | $0.642970 | 08-12-2023 |
892
|
-96.92% | 3,149.97% |
|
||
| 3996 |
Solitaire Blossom
3996
SOLIB
|
$0.002679 | $0.002926 | 15-05-2026 |
3
|
-8.42% | 9.20% |
|
||
| 3997 |
UMM
3997
UMM
|
$3.74 | $3.97 | 19-03-2026 |
60
|
-5.86% | 6.23% |
|
||
| 3998 |
Vcitychain
3998
VCITY
|
$0.262872 | $2.07 | 15-04-2025 |
398
|
-87.30% | 687.62% |
|
||
| 3999 |
Froggie
3999
FROGGIE
|
$0.005252 | $0.087953 | 11-09-2025 |
249
|
-94.03% | 1,574.58% |
|
||
| 4000 |
PINs Network Token
4000
PINS
|
$0.024542 | $0.025622 | 19-03-2026 |
60
|
-4.22% | 4.40% |
|
34.639 モニターされる通貨 - ページ 80 の 693