時価総額 $2.86T
-0.06%
ボリューム24h $172.30B
-14.77%
BTC % 56.56%
0.15%
ETH % 9.66%
-1.65%
硬貨
34.616
+8
取引所
885
最後の更新
1 分 前
Finanx AI (1FNXAI) (1FNXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $2.0059 | $2.0018 | $2.0059 | $2.0043 | $1,175,349 | - |
| May-10 2026 | $2.0039 | $1.9998 | $2.0046 | $2.0043 | $1,046,230 | - |
| May-09 2026 | $2.0021 | $2.0019 | $2.0045 | $2.0039 | $1,543,212 | - |
| May-08 2026 | $2.0036 | $2.0012 | $2.0045 | $2.0033 | $1,343,389 | - |
| May-07 2026 | $2.0025 | $2.0014 | $2.0045 | $2.0023 | $1,137,653 | - |
| May-06 2026 | $2.0023 | $2.0011 | $2.0027 | $2.0017 | $1,292,823 | - |
| May-05 2026 | $2.0023 | $2.0014 | $2.0045 | $2.0045 | $1,186,796 | - |
| May-04 2026 | $2.0050 | $2.0009 | $2.0073 | $2.0035 | $1,090,994 | - |
| May-03 2026 | $2.0033 | $2.0011 | $2.0045 | $2.0043 | $1,050,212 | - |
| May-02 2026 | $2.0039 | $2.0010 | $2.0048 | $2.0048 | $965,298 | - |
| May-01 2026 | $2.0056 | $1.9995 | $2.0082 | $2.0017 | $1,176,065 | - |
| Apr-30 2026 | $2.0023 | $1.9012 | $2.0051 | $2.0035 | $1,203,100 | - |
| Apr-29 2026 | $2.0045 | $2.0011 | $2.0050 | $2.0050 | $1,095,892 | - |
| Apr-28 2026 | $2.0054 | $1.9998 | $2.0064 | $2.0049 | $1,109,314 | - |
| Apr-27 2026 | $2.0052 | $2.0025 | $2.0090 | $2.0046 | $1,280,927 | - |