時価総額 $2.82T
2.64%
ボリューム24h $283.02B
0.34%
BTC % 55.55%
0.61%
ETH % 10.25%
0.87%
硬貨
34.512
+7
取引所
885
最後の更新
34 秒 前
Finanx AI (1FNXAI) (1FNXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $2.0088 | $2.0011 | $2.0196 | $2.0194 | $801,820 | - |
| Apr-20 2026 | $2.0131 | $2.0026 | $2.0206 | $2.0185 | $1,038,961 | - |
| Apr-19 2026 | $2.0177 | $2.0102 | $2.0201 | $2.0111 | $1,032,333 | - |
| Apr-18 2026 | $2.0112 | $2.0107 | $2.0203 | $2.0168 | $800,103 | - |
| Apr-17 2026 | $2.0166 | $2.0166 | $2.0251 | $2.0200 | $1,318,458 | - |
| Apr-16 2026 | $2.0271 | $2.0163 | $2.0280 | $2.0167 | $1,054,331 | - |
| Apr-15 2026 | $2.0166 | $2.0163 | $2.0292 | $2.0169 | $572,880 | - |
| Apr-14 2026 | $2.0170 | $2.0166 | $2.0375 | $2.0372 | $864,034 | - |
| Apr-13 2026 | $2.0374 | $2.0167 | $2.0400 | $2.0400 | $1,128,703 | - |
| Apr-12 2026 | $2.0396 | $2.0194 | $2.0406 | $2.0404 | $2,115,989 | - |
| Apr-11 2026 | $2.0401 | $2.0206 | $2.0408 | $2.0404 | $2,111,353 | - |
| Apr-10 2026 | $2.0405 | $2.0120 | $2.2996 | $2.0120 | $1,405,569 | - |
| Apr-09 2026 | $2.0288 | $2.0098 | $2.0340 | $2.0336 | $2,068,515 | - |
| Apr-08 2026 | $2.0335 | $2.0016 | $2.1159 | $2.0891 | $2,053,177 | - |
| Apr-07 2026 | $2.1186 | $2.0695 | $2.1719 | $2.1523 | $1,310,299 | - |