時価総額 $2.73T
-1.14%
ボリューム24h $210.81B
55.28%
BTC % 56.57%
-0.31%
ETH % 9.44%
-1.27%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Black Phoenix
4001
BPX
|
$2.61 | $3.38 | 07-01-2025 |
496
|
-22.75% | 29.45% |
|
||
| 4002 |
Finanx AI (1FNXAI)
4002
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
87
|
-45.81% | 84.54% |
|
||
| 4003 |
IBS
4003
IBS
|
$40.08 | $40.37 | 17-05-2026 |
1
|
-0.73% | 0.74% |
|
||
| 4004 |
idOS
4004
IDOS
|
$0.011714 | $0.048253 | 05-03-2026 |
74
|
-75.72% | 311.91% |
|
||
| 4005 |
JGGL
4005
JGGL
|
$2.10 | $2.61 | 22-03-2026 |
57
|
-19.58% | 24.34% |
|
||
| 4006 |
EverValue Coin
4006
EVA
|
$37.75 | $42.76 | 06-05-2026 |
12
|
-11.71% | 13.26% |
|
||
| 4007 |
MegaUSD
4007
USDM
|
$0.9998 | $1.0087 | 16-05-2026 |
2
|
-0.89% | 0.89% |
|
||
| 4008 |
Cash
4008
CASH1
|
$0.9996 | $2.99 | 06-03-2026 |
73
|
-66.60% | 199.37% |
|
||
| 4009 |
Massa
4009
MAS
|
$0.003350 | $0.138735 | 05-05-2024 |
743
|
-97.59% | 4,041.09% |
|
||
| 4010 |
WorldLand
4010
WL
|
$0.007641 | $0.072084 | 31-03-2026 |
48
|
-89.40% | 843.44% |
|
||
| 4011 |
Solitaire Blossom
4011
SOLIB
|
$0.002693 | $0.002926 | 15-05-2026 |
3
|
-7.95% | 8.64% |
|
||
| 4012 |
Freedom of Money
4012
FREEDOMOFMONEY
|
$0.007918 | $0.021682 | 07-04-2026 |
41
|
-63.48% | 173.83% |
|
||
| 4013 |
Virl.fun
4013
VIRL
|
$0.000581 | $0.001395 | 16-05-2026 |
2
|
-58.34% | 140.06% |
|
||
| 4014 |
UMM
4014
UMM
|
$3.64 | $3.97 | 19-03-2026 |
60
|
-8.23% | 8.97% |
|
||
| 4015 |
DRDR
4015
DRDR
|
$0.121660 | $0.898979 | 16-08-2025 |
275
|
-86.47% | 638.93% |
|
||
| 4016 |
PINs Network Token
4016
PINS
|
$0.024010 | $0.025622 | 19-03-2026 |
60
|
-6.29% | 6.71% |
|
||
| 4017 |
USDA
4017
USDA
|
$0.978691 | $1.1588 | 21-12-2025 |
148
|
-15.54% | 18.40% |
|
||
| 4018 |
Agent Arena by Masa
4018
SN59
|
$1.0676 | $1.58 | 15-05-2026 |
3
|
-32.46% | 48.06% |
|
||
| 4019 |
Alpha Trader Exchange (ATX)
4019
SN63
|
$2.55 | $15.82 | 18-07-2025 |
304
|
-83.87% | 520.13% |
|
||
| 4020 |
Blynex
4020
BX
|
$0.00000598 | $0.00000797 | 27-02-2026 |
80
|
-24.92% | 33.19% |
|
||
| 4021 |
Ten Best Coins
4021
TBC
|
$8,900.77 | $17,461.84 | 07-10-2025 |
223
|
-49.03% | 96.18% |
|
||
| 4022 |
Froggie
4022
FROGGIE
|
$0.005263 | $0.087953 | 11-09-2025 |
249
|
-94.02% | 1,571.01% |
|
||
| 4023 |
Daydreams
4023
DREAMS
|
$0.004891 | $0.039508 | 08-11-2025 |
191
|
-87.62% | 707.77% |
|
||
| 4024 |
Giza
4024
GIZA
|
$0.009856 | $0.481193 | 09-06-2025 |
343
|
-97.95% | 4,782.29% |
|
||
| 4025 |
SWAP315
4025
S315
|
$0.059987 | $0.734846 | 22-06-2024 |
695
|
-91.84% | 1,125.01% |
|
||
| 4026 |
τaos
4026
SN79
|
$2.83 | $3.80 | 15-05-2026 |
3
|
-25.60% | 34.41% |
|
||
| 4027 |
VeBetterDAO
4027
B3TR
|
$0.013579 | $0.238824 | 28-03-2025 |
416
|
-94.31% | 1,658.74% |
|
||
| 4028 |
WPAY
4028
WPAY
|
$0.404794 | $0.407334 | 13-05-2026 |
5
|
-0.62% | 0.63% |
|
||
| 4029 |
Idle Tribe Era
4029
ITE
|
$0.001253 | $0.002160 | 13-11-2025 |
186
|
-41.98% | 72.37% |
|
||
| 4030 |
Citrea (citrea.vip)
4030
CTR
|
$0.000386 | $0.000104 | 17-05-2026 |
1
|
272.23% | - |
|
||
| 4031 |
Stratis (Old)
4031
STRAX
|
$0.012304 | $22.66 | 08-01-2018 |
3052
|
-99.95% | 184,035.94% |
|
||
| 4032 |
Hooli
4032
HOOLI
|
$0.012049 | $0.031880 | 15-05-2026 |
3
|
-62.20% | 164.58% |
|
||
| 4033 |
MetaDAO (new)
4033
METADAONEW1
|
$2.93 | $5,334.26 | 10-09-2025 |
250
|
-99.95% | 182,195.56% |
|
||
| 4034 |
PDX Coin
4034
PDX
|
$227.45 | $1,702.58 | 05-08-2025 |
286
|
-86.64% | 648.57% |
|
||
| 4035 |
STAU
4035
STAU
|
$0.007935 | $0.020783 | 21-10-2025 |
209
|
-61.82% | 161.92% |
|
||
| 4036 |
Bullish Degen
4036
BULLISH
|
$0.001091 | $0.048767 | 29-11-2025 |
170
|
-97.76% | 4,371.68% |
|
||
| 4037 |
C-cash
4037
CCASH
|
$0.003114 | $0.004779 | 02-05-2023 |
1112
|
-34.84% | 53.48% |
|
||
| 4038 |
LayerK
4038
LYK
|
$0.113675 | $1.2560 | 01-10-2024 |
594
|
-90.95% | 1,004.91% |
|
||
| 4039 |
EchoLink Network
4039
ECHO
|
$0.173356 | $0.242073 | 25-02-2026 |
82
|
-28.39% | 39.64% |
|
||
| 4040 |
Foodie Squirrel
4040
FDS
|
$0.000745 | $0.001758 | 18-09-2025 |
242
|
-57.62% | 135.96% |
|
||
| 4041 |
RUNWAGO
4041
RUNWAGO
|
$0.006625 | $1.0149 | 18-09-2025 |
242
|
-99.35% | 15,219.29% |
|
||
| 4042 |
Capx AI
4042
CAPX
|
$0.154161 | $0.299966 | 05-11-2025 |
194
|
-48.61% | 94.58% |
|
||
| 4043 |
Metal Blockchain
4043
METAL
|
$0.160475 | $1.65 | 12-09-2022 |
1344
|
-90.25% | 925.97% |
|
||
| 4044 |
RIV Coin
4044
RIV
|
$0.006148 | $0.046182 | 08-05-2026 |
10
|
-86.69% | 651.22% |
|
||
| 4045 |
Labubu
4045
LABUBU
|
$0.00000034 | $0.000016 | 24-08-2025 |
267
|
-97.92% | 4,718.46% |
|
||
| 4046 |
Ovato
4046
OVATO
|
$1.0264 | $9.26 | 04-11-2021 |
1656
|
-88.92% | 802.15% |
|
||
| 4047 |
PEPE TRUMP (pepetrump.cc)
4047
PEPETRUMPCC
|
$0.00000009 | $0.00000131 | 25-08-2025 |
266
|
-93.49% | 1,436.32% |
|
||
| 4048 |
AtlasOra
4048
$AORA
|
$0.060047 | $0.085687 | 15-05-2026 |
3
|
-29.92% | 42.70% |
|
||
| 4049 |
Tesla (buytesla.net)
4049
TSLA
|
$31.85 | $451.85 | 06-01-2026 |
132
|
-92.95% | 1,318.61% |
|
||
| 4050 |
XDOG
4050
XDOG
|
$0.004757 | $0.048854 | 14-09-2025 |
246
|
-90.26% | 927.02% |
|
34.642 モニターされる通貨 - ページ 81 の 693