時価総額 $2.74T
-0.49%
ボリューム24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
硬貨
34.536
+4
取引所
885
最後の更新
56 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Polis
4001
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3021
|
-100.00% | 10,074,936.04% |
|
||
| 4002 |
AIGOV
4002
OLIVIA
|
$0.000011 | $0.016882 | 29-05-2025 |
334
|
-99.93% | 147,004.94% |
|
||
| 4003 |
neversol
4003
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
775
|
-99.97% | 301,836.45% |
|
||
| 4004 |
Revolve Games
4004
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1635
|
-99.99% | 1,503,694.68% |
|
||
| 4005 |
Refinable
4005
FINE
|
$0.000240 | $4.52 | 30-04-2021 |
1824
|
-99.99% | 1,885,180.70% |
|
||
| 4006 |
Oscar Health Tokenized Stock (Ondo)
4006
OSCRon
|
$18.01 | $17.96 | 13-01-2026 |
105
|
0.26% | - |
|
||
| 4007 |
Bird.Money
4007
BIRDM
|
$0.102657 | $309.98 | 17-11-2021 |
1623
|
-99.97% | 301,857.22% |
|
||
| 4008 |
KushCoin
4008
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3031
|
-99.54% | 21,684.35% |
|
||
| 4009 |
Argon
4009
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1852
|
-99.98% | 460,845.21% |
|
||
| 4010 |
Aether Games
4010
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
781
|
-99.99% | 1,219,968.73% |
|
||
| 4011 |
Cryptojacks
4011
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3016
|
-95.05% | 1,919.97% |
|
||
| 4012 |
Deere Tokenized Stock (Ondo)
4012
DEon
|
$566.04 | $669.43 | 19-02-2026 |
68
|
-15.44% | 18.27% |
|
||
| 4013 |
OctoFi
4013
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1898
|
-99.99% | 1,079,561.35% |
|
||
| 4014 |
DORK LORD
4014
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
730
|
-99.94% | 156,590.42% |
|
||
| 4015 |
GAMI World
4015
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1631
|
-100.00% | 2,605,489.34% |
|
||
| 4016 |
CryptoWar xBlade / OpenWorld
4016
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1126
|
-99.98% | 635,299.17% |
|
||
| 4017 |
UnoRe
4017
UNORE
|
$0.000084 | $1.2334 | 03-06-2021 |
1790
|
-99.99% | 1,473,998.47% |
|
||
| 4018 |
SecretCoin
4018
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1804
|
-99.58% | 23,730.84% |
|
||
| 4019 |
Charles Schwab Tokenized Stock (Ondo)
4019
SCHWon
|
$91.70 | $107.32 | 10-02-2026 |
77
|
-14.56% | 17.04% |
|
||
| 4020 |
VIDT Datalink
4020
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1814
|
-100.00% | 15,355,963.08% |
|
||
| 4021 |
DOJO Protocol
4021
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
596
|
-99.97% | 324,103.88% |
|
||
| 4022 |
Ancient Kingdom
4022
DOM
|
$0.00000579 | $0.026577 | 15-01-2022 |
1564
|
-99.98% | 459,074.09% |
|
||
| 4023 |
PlatinumBAR
4023
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3032
|
-99.97% | 321,421.90% |
|
||
| 4024 |
Southern Copper Tokenized Stock (Ondo)
4024
SCCOon
|
$170.34 | $199.25 | 14-04-2026 |
14
|
-14.51% | 16.97% |
|
||
| 4025 |
Chain of Legends
4025
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1365
|
-99.82% | 56,784.96% |
|
||
| 4026 |
Finminity
4026
FMT
|
$0.004511 | $9.30 | 17-04-2021 |
1837
|
-99.95% | 205,970.84% |
|
||
| 4027 |
Shilling
4027
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1817
|
-96.88% | 3,101.62% |
|
||
| 4028 |
Liberals Tears
4028
TEARS
|
$0.00000893 | $17.18 | 12-09-2025 |
228
|
-100.00% | 192,258,249.24% |
|
||
| 4029 |
Sativacoin
4029
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2980
|
-98.60% | 7,051.42% |
|
||
| 4030 |
Applied Digital Tokenized Stock (Ondo)
4030
APLDon
|
$31.30 | $37.52 | 24-04-2026 |
4
|
-16.57% | 19.86% |
|
||
| 4031 |
VanEck Oil Services Tokenized ETF (Ondo)
4031
OIHon
|
$439.96 | $436.91 | 24-04-2026 |
4
|
0.70% | - |
|
||
| 4032 |
SaTT
4032
SaTT
|
$0.00000271 | $0.004415 | 12-01-2021 |
1932
|
-99.94% | 162,680.24% |
|
||
| 4033 |
Matryx
4033
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1829
|
-100.00% | 3,875,020.12% |
|
||
| 4034 |
Quantum Computing Tokenized Stock (Ondo)
4034
QUBTon
|
$8.59 | $9.99 | 21-04-2026 |
7
|
-13.94% | 16.20% |
|
||
| 4035 |
LGCY Network
4035
LGCY
|
$0.00000068 | $0.893385 | 22-08-2020 |
2075
|
-100.00% | 131,767,552.79% |
|
||
| 4036 |
Phore
4036
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3027
|
-100.00% | 3,375,227.82% |
|
||
| 4037 | $28.08 | $30.57 | 17-04-2026 |
11
|
-8.16% | 8.88% |
|
|||
| 4038 |
Multiplier
4038
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1882
|
-99.99% | 1,887,983.94% |
|
||
| 4039 |
BNbitcoin
4039
BNBTC
|
$0.000789 | $0.561939 | 26-06-2021 |
1767
|
-99.86% | 71,148.71% |
|
||
| 4040 |
End Federal Reserve
4040
EFR
|
$0.00000841 | $0.023479 | 21-11-2024 |
523
|
-99.96% | 279,143.52% |
|
||
| 4041 |
RonPaulCoin
4041
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4494
|
-99.98% | 580,729.00% |
|
||
| 4042 |
Wrapped Dogecoin
4042
WDOGE
|
$0.115696 | $0.727044 | 09-12-2023 |
871
|
-84.09% | 528.41% |
|
||
| 4043 |
Polylauncher
4043
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1567
|
-100.00% | 886,537,995,244.25% |
|
||
| 4044 |
GodcatExplodingKittens
4044
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
619
|
-98.56% | 6,834.97% |
|
||
| 4045 |
Lil Bub
4045
BUB
|
$0.00000823 | $0.043203 | 30-08-2024 |
606
|
-99.98% | 524,976.44% |
|
||
| 4046 |
Charged Particles
4046
IONX
|
$0.000104 | $2.75 | 29-08-2021 |
1703
|
-100.00% | 2,645,525.82% |
|
||
| 4047 |
GoodBoy
4047
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
494
|
-99.97% | 310,385.11% |
|
||
| 4048 |
Serenity Shield
4048
SERSH
|
$0.000196 | $1.2001 | 19-12-2023 |
861
|
-99.98% | 613,761.34% |
|
||
| 4049 |
SAFEMOON
4049
SMOON
|
$0.00000865 | $0.002255 | 30-08-2025 |
241
|
-99.62% | 25,972.84% |
|
||
| 4050 | $11.60 | $16.10 | 13-01-2026 |
105
|
-27.97% | 38.84% |
|
34.536 モニターされる通貨 - ページ 81 の 691