時価総額 $2.19T
2.16%
ボリューム24h $93.70B
20.1%
BTC % 58.2273%
0.22%
ETH % 9.29804%
1.27%
硬貨
34.665
取引所
204
ライブ
Autism On Sol (autism) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Autism On Sol (autism) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 584 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007639 | $0.00003785 | $0.00007664 | $0.00007664 | - | $72,502 |
| May-22 2026 | $0.00007664 | $0.00007664 | $0.00007917 | $0.00007917 | $50 | $72,741 |
| May-21 2026 | $0.00007943 | $0.00003786 | $0.00007943 | $0.00007697 | - | $75,390 |
| May-20 2026 | $0.00007697 | $0.00007511 | $0.00007737 | $0.00007511 | - | $73,054 |
| May-19 2026 | $0.00007484 | $0.00007484 | $0.00008376 | $0.00008307 | - | $71,033 |
| May-18 2026 | $0.00008307 | $0.00003787 | $0.0000842 | $0.0000842 | - | $78,838 |
| May-17 2026 | $0.00008446 | $0.00008446 | $0.00008755 | $0.00008755 | - | $80,158 |
| May-16 2026 | $0.00008719 | $0.00008719 | $0.00009867 | $0.00009867 | - | $82,748 |
| May-15 2026 | $0.00009867 | $0.00009817 | $0.00010217 | $0.00010217 | $296 | $93,643 |
| May-14 2026 | $0.00010217 | $0.00009885 | $0.00010363 | $0.00010015 | $1,217 | $96,967 |
| May-13 2026 | $0.0000996 | $0.00009086 | $0.0000996 | $0.00009241 | $2,251 | $94,526 |
| May-12 2026 | $0.00009188 | $0.00009188 | $0.00011049 | $0.00011049 | $2,630 | $87,201 |
| May-11 2026 | $0.00010996 | $0.00010075 | $0.00011929 | $0.00010235 | $9,609 | $104,356 |
| May-10 2026 | $0.00010074 | $0.00008533 | $0.00011034 | $0.00009044 | - | $95,605 |
| May-09 2026 | $0.00009044 | $0.00007653 | $0.00009499 | $0.00007653 | - | $85,834 |