Cap Mercado $2.79T
-0.31%
Volume 24h $251.63B
21.28%
BTC % 55.87%
0.03%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Autism On Sol (autism), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00006915 | $0.00006634 | $0.00006938 | $0.00006634 | $602 | $65,627 |
| Apr-25 2026 | $0.00006634 | $0.0000379 | $0.00006706 | $0.00006694 | - | $62,959 |
| Apr-24 2026 | $0.00006694 | $0.00006632 | $0.00006762 | $0.00006762 | $347 | $63,533 |
| Apr-23 2026 | $0.00006762 | $0.00006746 | $0.00007075 | $0.00007075 | - | $64,175 |
| Apr-22 2026 | $0.00007075 | $0.00004142 | $0.00007243 | $0.00006881 | - | $67,148 |
| Apr-21 2026 | $0.00006881 | $0.00006881 | $0.00007086 | $0.00007086 | - | $65,306 |
| Apr-20 2026 | $0.00007086 | $0.0000413 | $0.0000709 | $0.00007001 | - | $67,252 |
| Apr-19 2026 | $0.00007001 | $0.00004031 | $0.00007119 | $0.00007119 | - | $66,449 |
| Apr-18 2026 | $0.00007169 | $0.00005311 | $0.0000736 | $0.0000736 | - | $68,041 |
| Apr-17 2026 | $0.0000736 | $0.00007269 | $0.00007455 | $0.00007398 | - | $69,855 |
| Apr-16 2026 | $0.00007398 | $0.00007118 | $0.00007398 | $0.00007118 | - | $70,213 |
| Apr-15 2026 | $0.00007118 | $0.0000689 | $0.00007174 | $0.00007174 | $430 | $67,557 |
| Apr-14 2026 | $0.00007174 | $0.00007174 | $0.0000732 | $0.0000732 | - | $68,085 |
| Apr-13 2026 | $0.00007246 | $0.00007032 | $0.00007246 | $0.00007032 | - | $68,770 |
| Apr-12 2026 | $0.00007131 | $0.00007131 | $0.00007349 | $0.00007349 | - | $67,674 |