Cap Mercado $2.78T
0.1%
Volume 24h $104.40B
-64.26%
BTC % 56.56%
-0.07%
ETH % 9.52%
-0.21%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Autism On Sol (autism), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00008719 | $0.00008719 | $0.00009867 | $0.00009867 | - | $82,748 |
| May-15 2026 | $0.00009867 | $0.00009817 | $0.00010217 | $0.00010217 | $296 | $93,643 |
| May-14 2026 | $0.00010217 | $0.00009885 | $0.00010363 | $0.00010015 | $1,217 | $96,967 |
| May-13 2026 | $0.0000996 | $0.00009086 | $0.0000996 | $0.00009241 | $2,251 | $94,526 |
| May-12 2026 | $0.00009188 | $0.00009188 | $0.00011049 | $0.00011049 | $2,630 | $87,201 |
| May-11 2026 | $0.00010996 | $0.00010075 | $0.00011929 | $0.00010235 | $9,609 | $104,356 |
| May-10 2026 | $0.00010074 | $0.00008533 | $0.00011034 | $0.00009044 | - | $95,605 |
| May-09 2026 | $0.00009044 | $0.00007653 | $0.00009499 | $0.00007653 | - | $85,834 |
| May-08 2026 | $0.00007653 | $0.00003788 | $0.00007661 | $0.00007266 | - | $72,636 |
| May-07 2026 | $0.00007266 | $0.00007243 | $0.0000758 | $0.0000758 | - | $68,963 |
| May-06 2026 | $0.0000758 | $0.00003788 | $0.0000758 | $0.00007073 | - | $71,941 |
| May-05 2026 | $0.00007073 | $0.00006954 | $0.00007073 | $0.0000702 | - | $67,131 |
| May-04 2026 | $0.0000702 | $0.00003788 | $0.00007097 | $0.00006838 | - | $66,626 |
| May-03 2026 | $0.00006838 | $0.00006774 | $0.00006838 | $0.00006799 | - | $64,902 |
| May-02 2026 | $0.00006759 | $0.00003788 | $0.00006778 | $0.00006721 | - | $64,148 |