時価総額 $2.68T
2.42%
ボリューム24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
Aurk AI (AURK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-19 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-18 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-17 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-16 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-15 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-14 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-13 2025 | $0.00110729 | $0.00106662 | $0.00110729 | $0.00107327 | - | - |
| Dec-12 2025 | $0.00107327 | $0.00091067 | $0.00110004 | $0.00093245 | $3,314 | - |
| Dec-11 2025 | $0.00093245 | $0.00093245 | $0.00096956 | $0.00096956 | - | - |
| Dec-10 2025 | $0.00096956 | $0.00096956 | $0.00096956 | $0.00096956 | - | - |
| Dec-09 2025 | $0.00096956 | $0.00083739 | $0.00096956 | $0.00083739 | - | - |
| Dec-08 2025 | $0.00083739 | $0.00076661 | $0.00083739 | $0.00076661 | $924 | - |
| Dec-07 2025 | $0.00077242 | $0.00072933 | $0.00077242 | $0.00072933 | - | - |
| Dec-06 2025 | $0.00072933 | $0.00068276 | $0.00072933 | $0.00068276 | - | - |