時価総額 $2.46T
-0.09%
ボリューム24h $126.24B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
硬貨
27.025
+27
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.662705 | $0.656531 | $0.665769 | $0.661687 | $894,162 | - |
| May-05 2024 | $0.662925 | $0.658022 | $0.662925 | $0.659143 | $773,099 | - |
| May-04 2024 | $0.658057 | $0.658057 | $0.662771 | $0.660511 | $707,679 | - |
| May-03 2024 | $0.662073 | $0.654794 | $0.66503 | $0.655489 | $997,337 | - |
| May-02 2024 | $0.656849 | $0.652616 | $0.658432 | $0.656008 | $671,060 | - |
| May-01 2024 | $0.651623 | $0.646497 | $0.660682 | $0.647852 | $944,873 | - |
| Apr-30 2024 | $0.649197 | $0.648642 | $0.667151 | $0.65731 | $1,012,337 | - |
| Apr-29 2024 | $0.656412 | $0.654734 | $0.663367 | $0.65759 | $1,071,932 | - |
| Apr-28 2024 | $0.659611 | $0.650411 | $0.659611 | $0.655058 | $815,741 | - |
| Apr-27 2024 | $0.652213 | $0.651432 | $0.657439 | $0.654137 | $799,699 | - |
| Apr-26 2024 | $0.653812 | $0.650756 | $0.658292 | $0.653457 | $944,408 | - |
| Apr-25 2024 | $0.652866 | $0.646994 | $0.655037 | $0.652084 | $787,609 | - |
| Apr-24 2024 | $0.647979 | $0.647979 | $0.655653 | $0.652886 | $1,235,606 | - |
| Apr-23 2024 | $0.649029 | $0.641988 | $0.651159 | $0.647707 | $914,936 | - |
| Apr-22 2024 | $0.644978 | $0.639807 | $0.648333 | $0.64331 | $870,594 | - |