Cap Mercato $2.45T
-1.23%
Volume 24o $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.653812 | $0.650756 | $0.658292 | $0.653457 | $944,408 | - |
Apr-25 2024 | $0.652866 | $0.646994 | $0.655037 | $0.652084 | $787,609 | - |
Apr-24 2024 | $0.647979 | $0.647979 | $0.655653 | $0.652886 | $1,235,606 | - |
Apr-23 2024 | $0.649029 | $0.641988 | $0.651159 | $0.647707 | $914,936 | - |
Apr-22 2024 | $0.644978 | $0.639807 | $0.648333 | $0.64331 | $870,594 | - |
Apr-21 2024 | $0.642409 | $0.635418 | $0.643121 | $0.639503 | $741,877 | - |
Apr-20 2024 | $0.64137 | $0.639435 | $0.649068 | $0.644519 | $838,779 | - |
Apr-19 2024 | $0.650803 | $0.639753 | $0.664978 | $0.646098 | $981,706 | - |
Apr-18 2024 | $0.641734 | $0.638376 | $0.65224 | $0.643915 | $1,036,908 | - |
Apr-17 2024 | $0.642571 | $0.640745 | $0.667748 | $0.641604 | $1,226,445 | - |
Apr-16 2024 | $0.640288 | $0.640288 | $0.654184 | $0.645147 | $1,334,874 | - |
Apr-15 2024 | $0.646619 | $0.646619 | $0.67258 | $0.650216 | $1,435,937 | - |
Apr-14 2024 | $0.654117 | $0.634043 | $0.690419 | $0.673872 | $1,090,833 | - |
Apr-13 2024 | $0.67877 | $0.641064 | $0.743757 | $0.645204 | $1,299,053 | - |
Apr-12 2024 | $0.644701 | $0.643847 | $0.654978 | $0.654978 | $1,350,036 | - |