Market Cap $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.652866 | $0.646994 | $0.655037 | $0.652084 | $787,609 | - |
Apr-24 2024 | $0.647979 | $0.647979 | $0.655653 | $0.652886 | $1,235,606 | - |
Apr-23 2024 | $0.649029 | $0.641988 | $0.651159 | $0.647707 | $914,936 | - |
Apr-22 2024 | $0.644978 | $0.639807 | $0.648333 | $0.64331 | $870,594 | - |
Apr-21 2024 | $0.642409 | $0.635418 | $0.643121 | $0.639503 | $741,877 | - |
Apr-20 2024 | $0.64137 | $0.639435 | $0.649068 | $0.644519 | $838,779 | - |
Apr-19 2024 | $0.650803 | $0.639753 | $0.664978 | $0.646098 | $981,706 | - |
Apr-18 2024 | $0.641734 | $0.638376 | $0.65224 | $0.643915 | $1,036,908 | - |
Apr-17 2024 | $0.642571 | $0.640745 | $0.667748 | $0.641604 | $1,226,445 | - |
Apr-16 2024 | $0.640288 | $0.640288 | $0.654184 | $0.645147 | $1,334,874 | - |
Apr-15 2024 | $0.646619 | $0.646619 | $0.67258 | $0.650216 | $1,435,937 | - |
Apr-14 2024 | $0.654117 | $0.634043 | $0.690419 | $0.673872 | $1,090,833 | - |
Apr-13 2024 | $0.67877 | $0.641064 | $0.743757 | $0.645204 | $1,299,053 | - |
Apr-12 2024 | $0.644701 | $0.643847 | $0.654978 | $0.654978 | $1,350,036 | - |
Apr-11 2024 | $0.654779 | $0.649002 | $0.656666 | $0.649002 | $1,065,309 | - |