時価総額 $2.14T
-1.59%
ボリューム24h $125.91B
-20.81%
BTC % 58.057%
1%
ETH % 9.39101%
-3.26%
硬貨
34.665
取引所
204
ライブ
Aussie Dollar Token (AUDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aussie Dollar Token (AUDX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 150 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.7137 | $0.713615 | $0.7137 | $0.713615 | $135 | - |
| May-22 2026 | $0.71371 | $0.713398 | $0.71371 | $0.713398 | $135 | - |
| May-21 2026 | $0.713642 | $0.712372 | $0.713961 | $0.712796 | $21,294 | - |
| May-19 2026 | $0.713186 | $0.713183 | $0.717538 | $0.717538 | $4,812 | - |
| May-18 2026 | $0.71238 | $0.71238 | $0.71238 | $0.71238 | $35,639 | - |
| May-17 2026 | $0.71367 | $0.71367 | $0.716066 | $0.716066 | $35,690 | - |
| May-16 2026 | $0.716066 | $0.715675 | $0.716066 | $0.715975 | $204 | - |
| May-15 2026 | $0.715975 | $0.715081 | $0.721892 | $0.721892 | $204 | - |
| May-14 2026 | $0.722088 | $0.722088 | $0.725646 | $0.725047 | $206 | - |
| May-13 2026 | $0.725573 | $0.723432 | $0.725892 | $0.723591 | $207 | - |
| May-12 2026 | $0.723814 | $0.72132 | $0.724275 | $0.724275 | $21,609 | - |
| May-11 2026 | $0.724874 | $0.722436 | $0.724912 | $0.722705 | $294 | - |
| May-10 2026 | $0.722679 | $0.722342 | $0.724866 | $0.724232 | $53,722 | - |
| May-09 2026 | $0.724199 | $0.72349 | $0.725145 | $0.724834 | $29,198 | - |
| May-08 2026 | $0.724834 | $0.722415 | $0.724834 | $0.723098 | $885 | - |