Cap Mercado $2.78T
-0.43%
Volumen 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aussie Dollar Token (AUDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.713134 | $0.712856 | $0.714426 | $0.714426 | $590 | - |
| Apr-25 2026 | $0.714426 | $0.714322 | $0.715196 | $0.714322 | $1,064 | - |
| Apr-24 2026 | $0.714322 | $0.711708 | $0.715245 | $0.713171 | $1,064 | - |
| Apr-23 2026 | $0.713008 | $0.712581 | $0.716158 | $0.714901 | $1,062 | - |
| Apr-22 2026 | $0.715664 | $0.714559 | $0.716669 | $0.71479 | $1,087 | - |
| Apr-21 2026 | $0.714274 | $0.714274 | $0.71768 | $0.717144 | $26,161 | - |
| Apr-20 2026 | $0.717501 | $0.71321 | $0.717501 | $0.71321 | $23,900 | - |
| Apr-19 2026 | $0.71346 | $0.712813 | $0.717421 | $0.717414 | $63,818 | - |
| Apr-18 2026 | $0.717414 | $0.716844 | $0.718936 | $0.718936 | $449 | - |
| Apr-17 2026 | $0.718936 | $0.715592 | $0.721152 | $0.715592 | $28,820 | - |
| Apr-16 2026 | $0.71589 | $0.715824 | $0.718363 | $0.71674 | $4,319 | - |
| Apr-15 2026 | $0.716723 | $0.713022 | $0.716763 | $0.713022 | $34,240 | - |
| Apr-14 2026 | $0.713427 | $0.708786 | $0.714524 | $0.709365 | $57 | - |
| Apr-13 2026 | $0.709809 | $0.688081 | $0.709932 | $0.700557 | $49,941 | - |
| Apr-12 2026 | $0.70054 | $0.700331 | $0.706459 | $0.70611 | $89,933 | - |