Cap Mercado $2.78T
-0.14%
Volume 24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aussie Dollar Token (AUDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.714322 | $0.711708 | $0.715245 | $0.713171 | $1,064 | - |
| Apr-23 2026 | $0.713008 | $0.712581 | $0.716158 | $0.714901 | $1,062 | - |
| Apr-22 2026 | $0.715664 | $0.714559 | $0.716669 | $0.71479 | $1,087 | - |
| Apr-21 2026 | $0.714274 | $0.714274 | $0.71768 | $0.717144 | $26,161 | - |
| Apr-20 2026 | $0.717501 | $0.71321 | $0.717501 | $0.71321 | $23,900 | - |
| Apr-19 2026 | $0.71346 | $0.712813 | $0.717421 | $0.717414 | $63,818 | - |
| Apr-18 2026 | $0.717414 | $0.716844 | $0.718936 | $0.718936 | $449 | - |
| Apr-17 2026 | $0.718936 | $0.715592 | $0.721152 | $0.715592 | $28,820 | - |
| Apr-16 2026 | $0.71589 | $0.715824 | $0.718363 | $0.71674 | $4,319 | - |
| Apr-15 2026 | $0.716723 | $0.713022 | $0.716763 | $0.713022 | $34,240 | - |
| Apr-14 2026 | $0.713427 | $0.708786 | $0.714524 | $0.709365 | $57 | - |
| Apr-13 2026 | $0.709809 | $0.688081 | $0.709932 | $0.700557 | $49,941 | - |
| Apr-12 2026 | $0.70054 | $0.700331 | $0.706459 | $0.70611 | $89,933 | - |
| Apr-11 2026 | $0.70611 | $0.70611 | $0.706798 | $0.706372 | $8,039 | - |
| Apr-10 2026 | $0.706351 | $0.705956 | $0.708311 | $0.707199 | $35,096 | - |