Market Cap $2.78T
-2.86%
Volume 24h $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
Coins
34.639
+8
Exchanges
885
Last update
2 Minutes ago
Aussie Dollar Token (AUDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.715975 | $0.715081 | $0.721892 | $0.721892 | $204 | - |
| May-14 2026 | $0.722088 | $0.722088 | $0.725646 | $0.725047 | $206 | - |
| May-13 2026 | $0.725573 | $0.723432 | $0.725892 | $0.723591 | $207 | - |
| May-12 2026 | $0.723814 | $0.72132 | $0.724275 | $0.724275 | $21,609 | - |
| May-11 2026 | $0.724874 | $0.722436 | $0.724912 | $0.722705 | $294 | - |
| May-10 2026 | $0.722679 | $0.722342 | $0.724866 | $0.724232 | $53,722 | - |
| May-09 2026 | $0.724199 | $0.72349 | $0.725145 | $0.724834 | $29,198 | - |
| May-08 2026 | $0.724834 | $0.722415 | $0.724834 | $0.723098 | $885 | - |
| May-07 2026 | $0.7228 | $0.722775 | $0.72554 | $0.723401 | $21,000 | - |
| May-06 2026 | $0.723404 | $0.720278 | $0.726329 | $0.720278 | $11,031 | - |
| May-05 2026 | $0.720077 | $0.714856 | $0.720077 | $0.719156 | $21,634 | - |
| May-04 2026 | $0.719184 | $0.719167 | $0.720298 | $0.720298 | $112 | - |
| May-03 2026 | $0.72035 | $0.719619 | $0.720814 | $0.720266 | $210 | - |
| May-02 2026 | $0.720266 | $0.720071 | $0.72027 | $0.72015 | $523 | - |
| May-01 2026 | $0.72015 | $0.716591 | $0.72186 | $0.716594 | $43,134 | - |