時価総額 $2.64T
-2.96%
ボリューム24h $139.38B
-35.2%
BTC % 58.55%
3.6%
ETH % 9.71%
3.09%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
Aurigami (PLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00003596 | $0.00003596 | $0.00003597 | $0.00003597 | - | $148,436 |
| May-18 2026 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,457 |
| May-17 2026 | $0.00003598 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,488 |
| May-16 2026 | $0.00003598 | $0.00003597 | $0.00003598 | $0.00003597 | - | $148,491 |
| May-15 2026 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,471 |
| May-14 2026 | $0.00003599 | $0.00003498 | $0.00003599 | $0.00003598 | - | $148,528 |
| May-13 2026 | $0.00003598 | $0.00003498 | $0.00003599 | $0.00003598 | - | $148,489 |
| May-12 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,519 |
| May-11 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,521 |
| May-10 2026 | $0.00003598 | $0.00003498 | $0.00003599 | $0.00003599 | - | $148,519 |
| May-09 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,521 |
| May-08 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,538 |
| May-07 2026 | $0.00003599 | $0.00003499 | $0.00003599 | $0.00003499 | - | $148,533 |
| May-06 2026 | $0.00003498 | $0.00003498 | $0.00003599 | $0.00003599 | - | $144,391 |
| May-05 2026 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003598 | - | $148,542 |