時価総額 $2.22T
-1.31%
ボリューム24h $58.51B
-15.31%
BTC % 58.6931%
-0.17%
ETH % 10.3442%
-0.58%
硬貨
34.665
取引所
204
ライブ
Aurigami (PLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aurigami (PLY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,479 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003596 | $0.00003595 | $0.00003596 | $0.00003595 | - | $148,409 |
| May-22 2026 | $0.00003595 | $0.00003595 | $0.00003596 | $0.00003596 | - | $148,389 |
| May-21 2026 | $0.00003596 | $0.00003596 | $0.00003597 | $0.00003596 | - | $148,413 |
| May-20 2026 | $0.00003596 | $0.00003595 | $0.00003597 | $0.00003597 | - | $148,421 |
| May-19 2026 | $0.00003596 | $0.00003596 | $0.00003597 | $0.00003597 | - | $148,436 |
| May-18 2026 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,457 |
| May-17 2026 | $0.00003598 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,488 |
| May-16 2026 | $0.00003598 | $0.00003597 | $0.00003598 | $0.00003597 | - | $148,491 |
| May-15 2026 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,471 |
| May-14 2026 | $0.00003599 | $0.00003498 | $0.00003599 | $0.00003598 | - | $148,528 |
| May-13 2026 | $0.00003598 | $0.00003498 | $0.00003599 | $0.00003598 | - | $148,489 |
| May-12 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,519 |
| May-11 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,521 |
| May-10 2026 | $0.00003598 | $0.00003498 | $0.00003599 | $0.00003599 | - | $148,519 |
| May-09 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,521 |