Рыночная кепка $2.72T
-0.9%
Объем 24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
Aurigami (PLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003599 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,548 |
| Apr-27 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.00003601 | - | $148,565 |
| Apr-26 2026 | $0.00003601 | $0.000036 | $0.00003601 | $0.000036 | - | $148,624 |
| Apr-25 2026 | $0.000036 | $0.000035 | $0.000036 | $0.000036 | - | $148,584 |
| Apr-24 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.00003601 | - | $148,598 |
| Apr-23 2026 | $0.00003601 | $0.000036 | $0.00003601 | $0.000036 | - | $148,623 |
| Apr-22 2026 | $0.000036 | $0.000035 | $0.000036 | $0.000036 | - | $148,597 |
| Apr-21 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,568 |
| Apr-20 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,601 |
| Apr-19 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,594 |
| Apr-18 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,593 |
| Apr-17 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,595 |
| Apr-16 2026 | $0.000036 | $0.00003599 | $0.000036 | $0.000036 | - | $148,566 |
| Apr-15 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.00003601 | - | $148,587 |
| Apr-14 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,598 |