Рыночная кепка $2.64T
-2.96%
Объем 24h $139.38B
-35.2%
BTC % 58.55%
3.6%
ETH % 9.71%
3.09%
Монеты
34.647
+5
Биржи
874
Последнее обновление
2 минут тому назад
Aurigami (PLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00003596 | $0.00003596 | $0.00003597 | $0.00003597 | - | $148,436 |
| May-18 2026 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,457 |
| May-17 2026 | $0.00003598 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,488 |
| May-16 2026 | $0.00003598 | $0.00003597 | $0.00003598 | $0.00003597 | - | $148,491 |
| May-15 2026 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,471 |
| May-14 2026 | $0.00003599 | $0.00003498 | $0.00003599 | $0.00003598 | - | $148,528 |
| May-13 2026 | $0.00003598 | $0.00003498 | $0.00003599 | $0.00003598 | - | $148,489 |
| May-12 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,519 |
| May-11 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,521 |
| May-10 2026 | $0.00003598 | $0.00003498 | $0.00003599 | $0.00003599 | - | $148,519 |
| May-09 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,521 |
| May-08 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,538 |
| May-07 2026 | $0.00003599 | $0.00003499 | $0.00003599 | $0.00003499 | - | $148,533 |
| May-06 2026 | $0.00003498 | $0.00003498 | $0.00003599 | $0.00003599 | - | $144,391 |
| May-05 2026 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003598 | - | $148,542 |