Cap Mercado $2.65T
-0.38%
Volumen 24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
27 Segundos atrás
Precios Históricos de Aurigami (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00003596 | $0.00003596 | $0.00003597 | $0.00003596 | - | $148,413 |
| May-20 2026 | $0.00003596 | $0.00003595 | $0.00003597 | $0.00003597 | - | $148,421 |
| May-19 2026 | $0.00003596 | $0.00003596 | $0.00003597 | $0.00003597 | - | $148,436 |
| May-18 2026 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,457 |
| May-17 2026 | $0.00003598 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,488 |
| May-16 2026 | $0.00003598 | $0.00003597 | $0.00003598 | $0.00003597 | - | $148,491 |
| May-15 2026 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,471 |
| May-14 2026 | $0.00003599 | $0.00003498 | $0.00003599 | $0.00003598 | - | $148,528 |
| May-13 2026 | $0.00003598 | $0.00003498 | $0.00003599 | $0.00003598 | - | $148,489 |
| May-12 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,519 |
| May-11 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,521 |
| May-10 2026 | $0.00003598 | $0.00003498 | $0.00003599 | $0.00003599 | - | $148,519 |
| May-09 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,521 |
| May-08 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,538 |
| May-07 2026 | $0.00003599 | $0.00003499 | $0.00003599 | $0.00003499 | - | $148,533 |