Cap Mercado $2.71T
-0.08%
Volumen 24h $242.16B
-14.87%
BTC % 56.42%
1.24%
ETH % 10.05%
1.29%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Aurigami (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003599 | $0.00003597 | $0.000036 | $0.00003599 | - | $148,540 |
| Apr-28 2026 | $0.00003599 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,548 |
| Apr-27 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.00003601 | - | $148,565 |
| Apr-26 2026 | $0.00003601 | $0.000036 | $0.00003601 | $0.000036 | - | $148,624 |
| Apr-25 2026 | $0.000036 | $0.000035 | $0.000036 | $0.000036 | - | $148,584 |
| Apr-24 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.00003601 | - | $148,598 |
| Apr-23 2026 | $0.00003601 | $0.000036 | $0.00003601 | $0.000036 | - | $148,623 |
| Apr-22 2026 | $0.000036 | $0.000035 | $0.000036 | $0.000036 | - | $148,597 |
| Apr-21 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,568 |
| Apr-20 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,601 |
| Apr-19 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,594 |
| Apr-18 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,593 |
| Apr-17 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,595 |
| Apr-16 2026 | $0.000036 | $0.00003599 | $0.000036 | $0.000036 | - | $148,566 |
| Apr-15 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.00003601 | - | $148,587 |