Cap Mercado $2.37T
0.17%
Volumen 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aurigami (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00026095 | $0.00025588 | $0.00040798 | $0.00029765 | $34,358 | $1,009,821 |
| Apr-17 2024 | $0.00028856 | $0.00025852 | $0.00028856 | $0.00026974 | $20,015 | $1,116,663 |
| Apr-16 2024 | $0.00026629 | $0.00026629 | $0.00040769 | $0.00040769 | $59,199 | $1,030,494 |
| Apr-15 2024 | $0.0004093 | $0.00040591 | $0.00044305 | $0.00043216 | $9,897 | $1,583,351 |
| Apr-14 2024 | $0.00042765 | $0.00040011 | $0.00042765 | $0.00042341 | $11,363 | $1,654,342 |
| Apr-13 2024 | $0.00042318 | $0.00040033 | $0.00048213 | $0.0004769 | $8,345 | $1,637,054 |
| Apr-12 2024 | $0.00047691 | $0.00046074 | $0.00055259 | $0.00055138 | $15,684 | $1,844,879 |
| Apr-11 2024 | $0.00055008 | $0.00052676 | $0.00058868 | $0.00058157 | $12,715 | $2,127,918 |
| Apr-10 2024 | $0.00057831 | $0.00054015 | $0.00057831 | $0.00056374 | $13,473 | $2,237,109 |
| Apr-09 2024 | $0.0005898 | $0.00057085 | $0.00059894 | $0.00059894 | $7,296 | $2,281,576 |
| Apr-08 2024 | $0.00060784 | $0.00055192 | $0.00060784 | $0.00055192 | $9,444 | $2,350,719 |
| Apr-07 2024 | $0.00054532 | $0.00052621 | $0.00059716 | $0.00055364 | $14,783 | $2,108,866 |
| Apr-06 2024 | $0.00055933 | $0.00054779 | $0.00062354 | $0.0005778 | $24,133 | $2,163,044 |
| Apr-05 2024 | $0.00059581 | $0.00050033 | $0.00063882 | $0.00052532 | $48,080 | $2,304,071 |
| Apr-04 2024 | $0.00051635 | $0.00047095 | $0.00053905 | $0.00051981 | $16,390 | $1,996,766 |