Cap Mercado $2.78T
2.01%
Volume 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Moedas
26.158
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00058653 | $0.00057526 | $0.0006294 | $0.00060912 | $13,099 | $2,260,581 |
Mar-27 2024 | $0.00063986 | $0.00056704 | $0.00063986 | $0.0005874 | $24,949 | $2,463,602 |
Mar-26 2024 | $0.00058741 | $0.00058741 | $0.00066234 | $0.00066234 | $15,840 | $2,261,553 |
Mar-25 2024 | $0.00066798 | $0.00061319 | $0.00070745 | $0.00064153 | $18,305 | $2,571,702 |
Mar-24 2024 | $0.00064143 | $0.00059019 | $0.00064143 | $0.00060287 | $8,269 | $2,469,434 |
Mar-23 2024 | $0.00060517 | $0.00057681 | $0.00062792 | $0.00058893 | $17,221 | $2,329,771 |
Mar-22 2024 | $0.00058744 | $0.00056641 | $0.00063883 | $0.00063883 | $10,449 | $2,261,374 |
Mar-21 2024 | $0.00059608 | $0.00057997 | $0.00065531 | $0.0006201 | $17,724 | $2,294,591 |
Mar-20 2024 | $0.00063285 | $0.00052587 | $0.00063285 | $0.00054208 | $35,553 | $2,435,839 |
Mar-19 2024 | $0.00056113 | $0.00055241 | $0.0006552 | $0.0006552 | $21,653 | $2,159,763 |
Mar-18 2024 | $0.00064758 | $0.00064758 | $0.00077863 | $0.00075049 | $34,015 | $2,492,243 |
Mar-17 2024 | $0.00075487 | $0.00062583 | $0.00075942 | $0.00064478 | $71,898 | $2,903,643 |
Mar-16 2024 | $0.00060343 | $0.00060343 | $0.00073508 | $0.00068336 | $19,667 | $2,320,078 |
Mar-15 2024 | $0.00066615 | $0.00066096 | $0.00077832 | $0.00075578 | $45,698 | $2,561,150 |
Mar-14 2024 | $0.00076545 | $0.00070247 | $0.00085488 | $0.00081855 | $39,440 | $2,942,364 |