시가총액 $2.71T
-0.31%
볼륨 24시간 $244.27B
-13.62%
BTC % 56.41%
1.11%
ETH % 10.05%
0.89%
코인
34.545
+3
거래소
885
마지막 업데이트
13 초 전에
Aurigami (PLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003599 | $0.00003597 | $0.000036 | $0.00003599 | - | $148,540 |
| Apr-28 2026 | $0.00003599 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,548 |
| Apr-27 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.00003601 | - | $148,565 |
| Apr-26 2026 | $0.00003601 | $0.000036 | $0.00003601 | $0.000036 | - | $148,624 |
| Apr-25 2026 | $0.000036 | $0.000035 | $0.000036 | $0.000036 | - | $148,584 |
| Apr-24 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.00003601 | - | $148,598 |
| Apr-23 2026 | $0.00003601 | $0.000036 | $0.00003601 | $0.000036 | - | $148,623 |
| Apr-22 2026 | $0.000036 | $0.000035 | $0.000036 | $0.000036 | - | $148,597 |
| Apr-21 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,568 |
| Apr-20 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,601 |
| Apr-19 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,594 |
| Apr-18 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,593 |
| Apr-17 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,595 |
| Apr-16 2026 | $0.000036 | $0.00003599 | $0.000036 | $0.000036 | - | $148,566 |
| Apr-15 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.00003601 | - | $148,587 |