시가총액 $2.27T
-4.05%
볼륨 24시간 $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00023474 | $0.0002325 | $0.00024181 | $0.00024105 | $51,920 | $908,584 |
| Apr-29 2024 | $0.00024075 | $0.00023593 | $0.00024376 | $0.00024152 | $54,029 | $931,844 |
| Apr-28 2024 | $0.00024025 | $0.00023867 | $0.00024565 | $0.00024131 | $52,013 | $929,879 |
| Apr-27 2024 | $0.00024127 | $0.00024011 | $0.00024791 | $0.00024457 | $57,055 | $933,801 |
| Apr-26 2024 | $0.00024551 | $0.00024257 | $0.00025225 | $0.00025049 | $56,781 | $950,234 |
| Apr-25 2024 | $0.0002531 | $0.00025015 | $0.00027301 | $0.00027233 | $66,569 | $979,596 |
| Apr-24 2024 | $0.00027198 | $0.00026665 | $0.00027635 | $0.0002694 | $94,157 | $1,052,634 |
| Apr-23 2024 | $0.00027191 | $0.00026885 | $0.00028715 | $0.00028439 | $58,616 | $1,052,317 |
| Apr-22 2024 | $0.00028246 | $0.00024939 | $0.00028564 | $0.00025141 | $65,444 | $1,093,139 |
| Apr-21 2024 | $0.0002491 | $0.0002491 | $0.00025876 | $0.00025169 | $50,882 | $964,012 |
| Apr-20 2024 | $0.00025069 | $0.0002473 | $0.00026033 | $0.00025689 | $51,384 | $970,165 |
| Apr-19 2024 | $0.00025677 | $0.0002518 | $0.00026511 | $0.00026308 | $60,680 | $993,684 |
| Apr-18 2024 | $0.00026095 | $0.00025588 | $0.00040798 | $0.00029765 | $34,358 | $1,009,821 |
| Apr-17 2024 | $0.00028856 | $0.00025852 | $0.00028856 | $0.00026974 | $20,015 | $1,116,663 |
| Apr-16 2024 | $0.00026629 | $0.00026629 | $0.00040769 | $0.00040769 | $59,199 | $1,030,494 |