Cap Marché $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Aurigami (PLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003601 | $0.000036 | $0.00003601 | $0.000036 | - | $148,624 |
| Apr-25 2026 | $0.000036 | $0.000035 | $0.000036 | $0.000036 | - | $148,584 |
| Apr-24 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.00003601 | - | $148,598 |
| Apr-23 2026 | $0.00003601 | $0.000036 | $0.00003601 | $0.000036 | - | $148,623 |
| Apr-22 2026 | $0.000036 | $0.000035 | $0.000036 | $0.000036 | - | $148,597 |
| Apr-21 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,568 |
| Apr-20 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,601 |
| Apr-19 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,594 |
| Apr-18 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,593 |
| Apr-17 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,595 |
| Apr-16 2026 | $0.000036 | $0.00003599 | $0.000036 | $0.000036 | - | $148,566 |
| Apr-15 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.00003601 | - | $148,587 |
| Apr-14 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,598 |
| Apr-13 2026 | $0.00003601 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,614 |
| Apr-12 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,564 |