時価総額 $2.76T
-1.18%
ボリューム24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Auto (AUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $2.1684 | $2.1679 | $2.2305 | $2.2305 | - | $166,248 |
| May-15 2026 | $2.2305 | $2.2305 | $2.2678 | $2.2538 | - | $171,004 |
| May-14 2026 | $2.2538 | $2.2174 | $2.2538 | $2.2199 | - | $172,790 |
| May-13 2026 | $2.2199 | $2.2160 | $2.2922 | $2.2228 | - | $170,191 |
| May-12 2026 | $2.2232 | $2.1918 | $2.2492 | $2.2492 | $65 | $170,450 |
| May-11 2026 | $2.2448 | $2.1989 | $2.2448 | $2.2106 | $44 | $172,100 |
| May-10 2026 | $2.2106 | $2.1956 | $2.2388 | $2.2051 | $119 | $169,480 |
| May-09 2026 | $2.2051 | $2.2029 | $2.2170 | $2.2029 | - | $169,060 |
| May-08 2026 | $2.1957 | $2.1721 | $2.1977 | $2.1721 | - | $168,340 |
| May-07 2026 | $2.1721 | $2.1721 | $2.2173 | $2.2088 | $33 | $166,526 |
| May-06 2026 | $2.2088 | $2.1442 | $2.2329 | $2.1506 | - | $169,343 |
| May-05 2026 | $2.1506 | $2.1298 | $2.1515 | $2.1298 | - | $164,885 |
| May-04 2026 | $2.1298 | $2.1190 | $2.1639 | $2.1190 | - | $163,284 |
| May-03 2026 | $2.1190 | $2.1087 | $2.1202 | $2.1100 | $1 | $162,458 |
| May-02 2026 | $2.1101 | $2.1034 | $2.1101 | $2.1078 | - | $161,774 |