時価総額 $2.30T
-1.71%
ボリューム24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $16.39 | $16.02 | $16.95 | $16.65 | $47,143 | $1,256,919 |
| Apr-29 2024 | $16.69 | $16.56 | $16.78 | $16.78 | $50,884 | $1,279,326 |
| Apr-28 2024 | $16.77 | $16.70 | $17.01 | $16.70 | $49,134 | $1,286,053 |
| Apr-27 2024 | $16.66 | $16.48 | $16.77 | $16.77 | $46,665 | $1,277,202 |
| Apr-26 2024 | $16.89 | $16.69 | $18.46 | $18.46 | $60,242 | $1,294,695 |
| Apr-25 2024 | $18.43 | $18.08 | $18.68 | $18.55 | $51,656 | $1,412,741 |
| Apr-24 2024 | $18.50 | $18.44 | $18.77 | $18.77 | $47,846 | $1,418,106 |
| Apr-23 2024 | $18.52 | $18.52 | $19.20 | $19.09 | $50,722 | $1,420,323 |
| Apr-22 2024 | $19.12 | $18.73 | $19.48 | $18.73 | $57,027 | $1,465,713 |
| Apr-21 2024 | $18.72 | $18.49 | $18.91 | $18.70 | $46,129 | $1,435,325 |
| Apr-20 2024 | $18.70 | $17.87 | $18.76 | $17.87 | $52,137 | $1,434,116 |
| Apr-19 2024 | $17.86 | $17.46 | $18.51 | $17.64 | $46,013 | $1,369,065 |
| Apr-18 2024 | $17.80 | $17.60 | $18.20 | $17.60 | $44,061 | $1,364,815 |
| Apr-17 2024 | $17.62 | $17.34 | $17.87 | $17.75 | $53,574 | $1,350,794 |
| Apr-16 2024 | $17.58 | $17.33 | $18.42 | $18.42 | $61,039 | $1,347,707 |