Cap Mercado $2.73T
0.44%
Volumen 24h $182.08B
28.83%
BTC % 56.52%
-0.1%
ETH % 9.45%
0.63%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Auto (AUTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $2.1344 | $2.1219 | $2.1528 | $2.1528 | - | $163,636 |
| May-17 2026 | $2.1664 | $2.1664 | $2.1813 | $2.1684 | - | $166,095 |
| May-16 2026 | $2.1684 | $2.1679 | $2.2305 | $2.2305 | - | $166,248 |
| May-15 2026 | $2.2305 | $2.2305 | $2.2678 | $2.2538 | - | $171,004 |
| May-14 2026 | $2.2538 | $2.2174 | $2.2538 | $2.2199 | - | $172,790 |
| May-13 2026 | $2.2199 | $2.2160 | $2.2922 | $2.2228 | - | $170,191 |
| May-12 2026 | $2.2232 | $2.1918 | $2.2492 | $2.2492 | $65 | $170,450 |
| May-11 2026 | $2.2448 | $2.1989 | $2.2448 | $2.2106 | $44 | $172,100 |
| May-10 2026 | $2.2106 | $2.1956 | $2.2388 | $2.2051 | $119 | $169,480 |
| May-09 2026 | $2.2051 | $2.2029 | $2.2170 | $2.2029 | - | $169,060 |
| May-08 2026 | $2.1957 | $2.1721 | $2.1977 | $2.1721 | - | $168,340 |
| May-07 2026 | $2.1721 | $2.1721 | $2.2173 | $2.2088 | $33 | $166,526 |
| May-06 2026 | $2.2088 | $2.1442 | $2.2329 | $2.1506 | - | $169,343 |
| May-05 2026 | $2.1506 | $2.1298 | $2.1515 | $2.1298 | - | $164,885 |
| May-04 2026 | $2.1298 | $2.1190 | $2.1639 | $2.1190 | - | $163,284 |