Cap Mercado $2.77T
0.32%
Volumen 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
11 Minutos atrás
Precios Históricos de Auto (AUTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $2.1205 | $2.1205 | $2.1322 | $2.1212 | - | $162,576 |
| Apr-27 2026 | $2.1212 | $2.1207 | $2.1663 | $2.1563 | - | $162,627 |
| Apr-26 2026 | $2.1563 | $2.1378 | $2.1563 | $2.1424 | $86 | $165,317 |
| Apr-25 2026 | $2.1424 | $2.1424 | $2.1695 | $2.1695 | - | $164,256 |
| Apr-24 2026 | $2.1732 | $2.1535 | $2.1752 | $2.1576 | - | $166,617 |
| Apr-23 2026 | $2.1571 | $2.1561 | $2.1749 | $2.1749 | - | $165,382 |
| Apr-22 2026 | $2.1792 | $2.1433 | $2.1865 | $2.1433 | $45 | $167,073 |
| Apr-21 2026 | $2.1408 | $2.1170 | $2.1749 | $2.1170 | - | $164,129 |
| Apr-20 2026 | $2.1170 | $2.0826 | $2.1171 | $2.0931 | - | $162,303 |
| Apr-19 2026 | $2.0931 | $2.0931 | $2.1347 | $2.1347 | - | $160,470 |
| Apr-18 2026 | $2.1347 | $2.1297 | $2.1713 | $2.1566 | - | $163,663 |
| Apr-17 2026 | $2.1567 | $2.1186 | $2.1683 | $2.1186 | $2 | $165,349 |
| Apr-16 2026 | $2.1171 | $2.0874 | $2.1256 | $2.1243 | - | $162,315 |
| Apr-15 2026 | $2.1233 | $2.0963 | $2.1233 | $2.1029 | - | $162,790 |
| Apr-14 2026 | $2.1019 | $2.1016 | $2.1324 | $2.1185 | - | $161,145 |