Cap Mercado $2.50T
0.01%
Volumen 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Auto (AUTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $18.50 | $18.44 | $18.77 | $18.77 | $47,846 | $1,418,106 |
| Apr-23 2024 | $18.52 | $18.52 | $19.20 | $19.09 | $50,722 | $1,420,323 |
| Apr-22 2024 | $19.12 | $18.73 | $19.48 | $18.73 | $57,027 | $1,465,713 |
| Apr-21 2024 | $18.72 | $18.49 | $18.91 | $18.70 | $46,129 | $1,435,325 |
| Apr-20 2024 | $18.70 | $17.87 | $18.76 | $17.87 | $52,137 | $1,434,116 |
| Apr-19 2024 | $17.86 | $17.46 | $18.51 | $17.64 | $46,013 | $1,369,065 |
| Apr-18 2024 | $17.80 | $17.60 | $18.20 | $17.60 | $44,061 | $1,364,815 |
| Apr-17 2024 | $17.62 | $17.34 | $17.87 | $17.75 | $53,574 | $1,350,794 |
| Apr-16 2024 | $17.58 | $17.33 | $18.42 | $18.42 | $61,039 | $1,347,707 |
| Apr-15 2024 | $18.38 | $17.84 | $18.69 | $18.12 | $58,737 | $1,409,427 |
| Apr-14 2024 | $18.04 | $16.85 | $18.06 | $16.85 | $58,182 | $1,383,488 |
| Apr-13 2024 | $17.22 | $16.22 | $18.20 | $18.20 | $59,848 | $1,320,548 |
| Apr-12 2024 | $18.11 | $18.11 | $19.89 | $19.61 | $57,336 | $1,388,601 |
| Apr-11 2024 | $19.63 | $19.46 | $19.78 | $19.47 | $43,975 | $1,504,765 |
| Apr-10 2024 | $19.56 | $19.00 | $19.86 | $19.18 | $58,547 | $1,499,706 |