Cap Mercado $2.81T
1%
Volume 24h $191.42B
-12.3%
BTC % 55.71%
-0.12%
ETH % 10.17%
1.37%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Auto (AUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2.1424 | $2.1424 | $2.1695 | $2.1695 | - | $164,256 |
| Apr-24 2026 | $2.1732 | $2.1535 | $2.1752 | $2.1576 | - | $166,617 |
| Apr-23 2026 | $2.1571 | $2.1561 | $2.1749 | $2.1749 | - | $165,382 |
| Apr-22 2026 | $2.1792 | $2.1433 | $2.1865 | $2.1433 | $45 | $167,073 |
| Apr-21 2026 | $2.1408 | $2.1170 | $2.1749 | $2.1170 | - | $164,129 |
| Apr-20 2026 | $2.1170 | $2.0826 | $2.1171 | $2.0931 | - | $162,303 |
| Apr-19 2026 | $2.0931 | $2.0931 | $2.1347 | $2.1347 | - | $160,470 |
| Apr-18 2026 | $2.1347 | $2.1297 | $2.1713 | $2.1566 | - | $163,663 |
| Apr-17 2026 | $2.1567 | $2.1186 | $2.1683 | $2.1186 | $2 | $165,349 |
| Apr-16 2026 | $2.1171 | $2.0874 | $2.1256 | $2.1243 | - | $162,315 |
| Apr-15 2026 | $2.1233 | $2.0963 | $2.1233 | $2.1029 | - | $162,790 |
| Apr-14 2026 | $2.1019 | $2.1016 | $2.1324 | $2.1185 | - | $161,145 |
| Apr-13 2026 | $2.0998 | $2.0332 | $2.0998 | $2.0333 | $35 | $160,985 |
| Apr-12 2026 | $2.0333 | $2.0324 | $2.0838 | $2.0838 | - | $155,890 |
| Apr-11 2026 | $2.0857 | $2.0672 | $2.0920 | $2.0817 | - | $159,909 |