Cap Mercado $2.35T
2.78%
Volume 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Moedas
26.944
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Auto (AUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $16.23 | $15.51 | $16.26 | $15.86 | $46,010 | $1,244,323 |
| May-01 2024 | $15.70 | $15.23 | $16.41 | $16.41 | $58,605 | $1,203,663 |
| Apr-30 2024 | $16.39 | $16.02 | $16.95 | $16.65 | $47,143 | $1,256,919 |
| Apr-29 2024 | $16.69 | $16.56 | $16.78 | $16.78 | $50,884 | $1,279,326 |
| Apr-28 2024 | $16.77 | $16.70 | $17.01 | $16.70 | $49,134 | $1,286,053 |
| Apr-27 2024 | $16.66 | $16.48 | $16.77 | $16.77 | $46,665 | $1,277,202 |
| Apr-26 2024 | $16.89 | $16.69 | $18.46 | $18.46 | $60,242 | $1,294,695 |
| Apr-25 2024 | $18.43 | $18.08 | $18.68 | $18.55 | $51,656 | $1,412,741 |
| Apr-24 2024 | $18.50 | $18.44 | $18.77 | $18.77 | $47,846 | $1,418,106 |
| Apr-23 2024 | $18.52 | $18.52 | $19.20 | $19.09 | $50,722 | $1,420,323 |
| Apr-22 2024 | $19.12 | $18.73 | $19.48 | $18.73 | $57,027 | $1,465,713 |
| Apr-21 2024 | $18.72 | $18.49 | $18.91 | $18.70 | $46,129 | $1,435,325 |
| Apr-20 2024 | $18.70 | $17.87 | $18.76 | $17.87 | $52,137 | $1,434,116 |
| Apr-19 2024 | $17.86 | $17.46 | $18.51 | $17.64 | $46,013 | $1,369,065 |
| Apr-18 2024 | $17.80 | $17.60 | $18.20 | $17.60 | $44,061 | $1,364,815 |