Cap Marché $2.77T
-2.25%
Volume 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Auto (AUTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $2.2305 | $2.2305 | $2.2678 | $2.2538 | - | $171,004 |
| May-14 2026 | $2.2538 | $2.2174 | $2.2538 | $2.2199 | - | $172,790 |
| May-13 2026 | $2.2199 | $2.2160 | $2.2922 | $2.2228 | - | $170,191 |
| May-12 2026 | $2.2232 | $2.1918 | $2.2492 | $2.2492 | $65 | $170,450 |
| May-11 2026 | $2.2448 | $2.1989 | $2.2448 | $2.2106 | $44 | $172,100 |
| May-10 2026 | $2.2106 | $2.1956 | $2.2388 | $2.2051 | $119 | $169,480 |
| May-09 2026 | $2.2051 | $2.2029 | $2.2170 | $2.2029 | - | $169,060 |
| May-08 2026 | $2.1957 | $2.1721 | $2.1977 | $2.1721 | - | $168,340 |
| May-07 2026 | $2.1721 | $2.1721 | $2.2173 | $2.2088 | $33 | $166,526 |
| May-06 2026 | $2.2088 | $2.1442 | $2.2329 | $2.1506 | - | $169,343 |
| May-05 2026 | $2.1506 | $2.1298 | $2.1515 | $2.1298 | - | $164,885 |
| May-04 2026 | $2.1298 | $2.1190 | $2.1639 | $2.1190 | - | $163,284 |
| May-03 2026 | $2.1190 | $2.1087 | $2.1202 | $2.1100 | $1 | $162,458 |
| May-02 2026 | $2.1101 | $2.1034 | $2.1101 | $2.1078 | - | $161,774 |
| May-01 2026 | $2.1099 | $2.1099 | $2.1229 | $2.1127 | $8 | $161,763 |