Cap Marché $2.45T
0.63%
Volume 24h $208.68B
18.21%
BTC % 51.31%
-0.03%
ETH % 14.97%
-0.93%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Auto (AUTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $17.80 | $17.60 | $18.20 | $17.60 | $44,061 | $1,364,815 |
| Apr-17 2024 | $17.62 | $17.34 | $17.87 | $17.75 | $53,574 | $1,350,794 |
| Apr-16 2024 | $17.58 | $17.33 | $18.42 | $18.42 | $61,039 | $1,347,707 |
| Apr-15 2024 | $18.38 | $17.84 | $18.69 | $18.12 | $58,737 | $1,409,427 |
| Apr-14 2024 | $18.04 | $16.85 | $18.06 | $16.85 | $58,182 | $1,383,488 |
| Apr-13 2024 | $17.22 | $16.22 | $18.20 | $18.20 | $59,848 | $1,320,548 |
| Apr-12 2024 | $18.11 | $18.11 | $19.89 | $19.61 | $57,336 | $1,388,601 |
| Apr-11 2024 | $19.63 | $19.46 | $19.78 | $19.47 | $43,975 | $1,504,765 |
| Apr-10 2024 | $19.56 | $19.00 | $19.86 | $19.18 | $58,547 | $1,499,706 |
| Apr-09 2024 | $19.37 | $19.07 | $19.96 | $19.79 | $52,853 | $1,485,005 |
| Apr-08 2024 | $19.80 | $19.57 | $20.26 | $20.22 | $55,564 | $1,517,698 |
| Apr-07 2024 | $20.25 | $19.77 | $20.25 | $20.04 | $55,959 | $1,552,489 |
| Apr-06 2024 | $20.28 | $19.66 | $20.28 | $19.95 | $55,117 | $1,554,783 |
| Apr-05 2024 | $19.93 | $19.67 | $20.51 | $20.44 | $50,329 | $1,528,125 |
| Apr-04 2024 | $20.43 | $20.00 | $20.99 | $20.00 | $47,919 | $1,566,340 |