時価総額 $2.06T
-0.73%
ボリューム24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
硬貨
34.665
取引所
204
ライブ
Autoglyph #271 (AGLYPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Autoglyph #271 (AGLYPH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 42 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $157.10 | $149.03 | $157.86 | $150.06 | - | - |
| Oct-10 2021 | $150.20 | $150.09 | $156.84 | $156.59 | - | - |
| Oct-09 2021 | $156.77 | $154.53 | $157.91 | $155.60 | - | - |
| Oct-08 2021 | $155.65 | $154.68 | $159.73 | $156.99 | - | - |
| Oct-07 2021 | $157.19 | $152.14 | $162.23 | $156.50 | - | - |
| Oct-06 2021 | $156.40 | $146.38 | $157.99 | $153.58 | - | - |
| Oct-05 2021 | $153.84 | $146.66 | $154.68 | $148.02 | - | - |
| Oct-04 2021 | $147.98 | $144.22 | $149.62 | $149.34 | - | - |
| Oct-03 2021 | $149.28 | $146.76 | $152.41 | $148.11 | - | - |
| Oct-02 2021 | $148.33 | $142.44 | $150.82 | $144.06 | - | - |
| Oct-01 2021 | $144.05 | $130.23 | $144.93 | $131.12 | - | - |
| Sep-30 2021 | $131.12 | $124.03 | $132.68 | $124.14 | - | - |
| Sep-29 2021 | $124.28 | $122.31 | $128.50 | $122.60 | - | - |
| Sep-28 2021 | $122.76 | $122.50 | $129.88 | $128.69 | - | - |
| Sep-27 2021 | $128.68 | $128.68 | $138.20 | $133.34 | - | - |