時価総額 $2.45T
5.01%
ボリューム24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-22 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-21 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-20 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-19 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-18 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-17 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-16 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Oct-03 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Oct-02 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Oct-01 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Sep-30 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Sep-29 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Sep-28 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Sep-27 2023 | $0.0039977 | $0.00399703 | $0.00399971 | $0.00399867 | - | - |