Рыночная кепка $2.46T
4.86%
Объем 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Монеты
26.964
+21
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-22 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-21 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-20 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-19 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-18 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-17 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-16 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Oct-03 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Oct-02 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Oct-01 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Sep-30 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Sep-29 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Sep-28 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Sep-27 2023 | $0.0039977 | $0.00399703 | $0.00399971 | $0.00399867 | - | - |