Cap Mercato $2.33T
2.39%
Volume 24o $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-22 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-21 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-20 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-19 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-18 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-17 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-16 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Oct-03 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Oct-02 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Oct-01 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Sep-30 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Sep-29 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Sep-28 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Sep-27 2023 | $0.0039977 | $0.00399703 | $0.00399971 | $0.00399867 | - | - |