Cap Mercado $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Sunny Aggregator
4001
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1691
|
-100.00% | 11,078,092.09% |
|
||
| 4002 |
Cypher
4002
CYP
|
$0.001601 | $0.153954 | 07-03-2018 |
2974
|
-98.96% | 9,517.03% |
|
||
| 4003 |
TOKYO
4003
TOKC
|
$0.000037 | $0.026412 | 20-01-2018 |
3020
|
-99.86% | 70,604.57% |
|
||
| 4004 |
Neurotoken
4004
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2922
|
-99.98% | 597,905.52% |
|
||
| 4005 |
SoundHound AI Tokenized Stock (Ondo)
4005
SOUNon
|
$8.16 | $12.04 | 09-01-2026 |
109
|
-32.24% | 47.58% |
|
||
| 4006 |
MOVEZ
4006
MOVEZ
|
$0.00000273 | $0.047385 | 21-06-2022 |
1407
|
-99.99% | 1,736,234.57% |
|
||
| 4007 |
Phuture
4007
PHTR
|
$0.000164 | $0.9974 | 04-06-2021 |
1789
|
-99.98% | 607,948.24% |
|
||
| 4008 |
Polis
4008
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3021
|
-100.00% | 10,074,936.04% |
|
||
| 4009 |
AIGOV
4009
OLIVIA
|
$0.000011 | $0.016882 | 29-05-2025 |
334
|
-99.93% | 147,004.94% |
|
||
| 4010 |
neversol
4010
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
775
|
-99.97% | 301,836.45% |
|
||
| 4011 |
Revolve Games
4011
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1635
|
-99.99% | 1,503,694.68% |
|
||
| 4012 |
Refinable
4012
FINE
|
$0.000240 | $4.52 | 30-04-2021 |
1824
|
-99.99% | 1,885,180.70% |
|
||
| 4013 |
Bird.Money
4013
BIRDM
|
$0.102657 | $309.98 | 17-11-2021 |
1623
|
-99.97% | 301,857.22% |
|
||
| 4014 |
KushCoin
4014
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3031
|
-99.54% | 21,684.35% |
|
||
| 4015 |
Argon
4015
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1852
|
-99.98% | 460,845.21% |
|
||
| 4016 |
Aether Games
4016
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
781
|
-99.99% | 1,219,968.73% |
|
||
| 4017 |
DOJO Protocol
4017
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
596
|
-99.97% | 311,555.33% |
|
||
| 4018 |
Deere Tokenized Stock (Ondo)
4018
DEon
|
$571.30 | $669.43 | 19-02-2026 |
68
|
-14.66% | 17.18% |
|
||
| 4019 |
Cryptojacks
4019
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3016
|
-95.05% | 1,919.97% |
|
||
| 4020 |
Albemarle Tokenized Stock (Ondo)
4020
ALBon
|
$200.85 | $216.00 | 16-04-2026 |
12
|
-7.02% | 7.54% |
|
||
| 4021 |
OctoFi
4021
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1898
|
-99.99% | 1,079,561.35% |
|
||
| 4022 |
Southern Copper Tokenized Stock (Ondo)
4022
SCCOon
|
$179.40 | $199.25 | 14-04-2026 |
14
|
-9.96% | 11.07% |
|
||
| 4023 |
GAMI World
4023
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1631
|
-100.00% | 2,605,489.34% |
|
||
| 4024 |
CryptoWar xBlade / OpenWorld
4024
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1126
|
-99.98% | 635,299.17% |
|
||
| 4025 |
SecretCoin
4025
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1804
|
-99.58% | 23,730.84% |
|
||
| 4026 |
Charles Schwab Tokenized Stock (Ondo)
4026
SCHWon
|
$91.14 | $107.32 | 10-02-2026 |
77
|
-15.08% | 17.75% |
|
||
| 4027 |
VIDT Datalink
4027
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1814
|
-100.00% | 15,355,963.08% |
|
||
| 4028 |
Ancient Kingdom
4028
DOM
|
$0.00000579 | $0.026577 | 15-01-2022 |
1564
|
-99.98% | 459,074.09% |
|
||
| 4029 |
PlatinumBAR
4029
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3032
|
-99.97% | 321,421.90% |
|
||
| 4030 |
Finminity
4030
FMT
|
$0.004564 | $9.30 | 17-04-2021 |
1837
|
-99.95% | 203,608.64% |
|
||
| 4031 |
Quantum Computing Tokenized Stock (Ondo)
4031
QUBTon
|
$9.06 | $9.99 | 21-04-2026 |
7
|
-9.24% | 10.19% |
|
||
| 4032 |
Chain of Legends
4032
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1365
|
-99.82% | 56,784.96% |
|
||
| 4033 |
BNbitcoin
4033
BNBTC
|
$0.000838 | $0.561939 | 26-06-2021 |
1767
|
-99.85% | 66,986.25% |
|
||
| 4034 |
Shilling
4034
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1817
|
-96.88% | 3,101.62% |
|
||
| 4035 |
Sativacoin
4035
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2980
|
-98.60% | 7,051.42% |
|
||
| 4036 |
SaTT
4036
SaTT
|
$0.00000274 | $0.004415 | 12-01-2021 |
1932
|
-99.94% | 161,193.39% |
|
||
| 4037 |
DORK LORD
4037
DLORD
|
$0.00000941 | $0.015732 | 28-04-2024 |
730
|
-99.94% | 167,116.39% |
|
||
| 4038 |
Matryx
4038
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1829
|
-100.00% | 3,875,020.12% |
|
||
| 4039 | $28.41 | $30.57 | 17-04-2026 |
11
|
-7.07% | 7.61% |
|
|||
| 4040 |
LGCY Network
4040
LGCY
|
$0.00000068 | $0.893385 | 22-08-2020 |
2075
|
-100.00% | 131,767,552.79% |
|
||
| 4041 |
Blocery
4041
BLY
|
$0.00000859 | $0.676306 | 04-04-2021 |
1850
|
-100.00% | 7,874,911.64% |
|
||
| 4042 |
Multiplier
4042
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1882
|
-99.99% | 1,872,022.62% |
|
||
| 4043 |
Phore
4043
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3027
|
-100.00% | 3,375,227.82% |
|
||
| 4044 |
End Federal Reserve
4044
EFR
|
$0.00000841 | $0.023479 | 21-11-2024 |
523
|
-99.96% | 279,243.20% |
|
||
| 4045 |
RonPaulCoin
4045
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4494
|
-99.98% | 580,729.00% |
|
||
| 4046 |
Wrapped Dogecoin
4046
WDOGE
|
$0.116219 | $0.727044 | 09-12-2023 |
871
|
-84.01% | 525.58% |
|
||
| 4047 |
Octoin Coin
4047
OCC
|
$0.015076 | $21.45 | 14-03-2018 |
2967
|
-99.93% | 142,209.53% |
|
||
| 4048 |
Polylauncher
4048
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1567
|
-100.00% | 886,537,995,244.25% |
|
||
| 4049 |
GodcatExplodingKittens
4049
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
619
|
-98.56% | 6,834.97% |
|
||
| 4050 |
Serenity Shield
4050
SERSH
|
$0.000199 | $1.2001 | 19-12-2023 |
861
|
-99.98% | 603,507.89% |
|
34.533 Moedas monitoradas - Página 81 do 691