Cap Mercado $2.72T
-1.85%
Volume 24h $125.28B
-5.11%
BTC % 56.57%
0.08%
ETH % 9.39%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Virl.fun
4001
VIRL
|
$0.000737 | $0.001395 | 16-05-2026 |
2
|
-47.19% | 89.34% |
|
||
| 4002 |
Blynex
4002
BX
|
$0.00000609 | $0.00000797 | 27-02-2026 |
80
|
-23.60% | 30.89% |
|
||
| 4003 |
USD mars
4003
USDm
|
$1.0010 | $50.22 | 03-04-2024 |
775
|
-98.01% | 4,916.78% |
|
||
| 4004 |
Ten Best Coins
4004
TBC
|
$8,966.90 | $17,461.84 | 07-10-2025 |
223
|
-48.65% | 94.74% |
|
||
| 4005 |
Daydreams
4005
DREAMS
|
$0.004993 | $0.039508 | 08-11-2025 |
191
|
-87.36% | 691.32% |
|
||
| 4006 |
ADI
4006
ADI
|
$4.00 | $4.54 | 03-04-2026 |
45
|
-11.87% | 13.47% |
|
||
| 4007 |
Giza
4007
GIZA
|
$0.009954 | $0.481193 | 09-06-2025 |
343
|
-97.93% | 4,733.97% |
|
||
| 4008 |
STAU
4008
STAU
|
$0.007821 | $0.020783 | 21-10-2025 |
209
|
-62.37% | 165.72% |
|
||
| 4009 |
Idle Tribe Era
4009
ITE
|
$0.001259 | $0.002160 | 13-11-2025 |
186
|
-41.70% | 71.53% |
|
||
| 4010 |
EverValue Coin
4010
EVA
|
$39.04 | $42.76 | 06-05-2026 |
12
|
-8.69% | 9.51% |
|
||
| 4011 |
VeBetterDAO
4011
B3TR
|
$0.014662 | $0.238824 | 28-03-2025 |
416
|
-93.86% | 1,528.85% |
|
||
| 4012 |
MetaDAO (new)
4012
METADAONEW1
|
$2.82 | $5,334.26 | 10-09-2025 |
250
|
-99.95% | 189,181.27% |
|
||
| 4013 |
EchoLink Network
4013
ECHO
|
$0.180493 | $0.242073 | 25-02-2026 |
82
|
-25.44% | 34.12% |
|
||
| 4014 |
PDX Coin
4014
PDX
|
$228.32 | $1,702.58 | 05-08-2025 |
286
|
-86.59% | 645.70% |
|
||
| 4015 |
Capx AI
4015
CAPX
|
$0.154103 | $0.299966 | 05-11-2025 |
194
|
-48.63% | 94.65% |
|
||
| 4016 |
Foodie Squirrel
4016
FDS
|
$0.000743 | $0.001758 | 18-09-2025 |
242
|
-57.72% | 136.53% |
|
||
| 4017 |
UUSD
4017
UUSD
|
$1.0004 | $1.0020 | 16-04-2026 |
32
|
-0.16% | 0.16% |
|
||
| 4018 |
AtlasOra
4018
$AORA
|
$0.049770 | $0.085687 | 15-05-2026 |
3
|
-41.92% | 72.17% |
|
||
| 4019 |
WPAY
4019
WPAY
|
$0.405864 | $0.407334 | 13-05-2026 |
5
|
-0.36% | 0.36% |
|
||
| 4020 |
Stratis (Old)
4020
STRAX
|
$0.012502 | $22.66 | 08-01-2018 |
3052
|
-99.94% | 181,116.92% |
|
||
| 4021 |
Marinade
4021
MNDE
|
$0.020314 | $0.642970 | 08-12-2023 |
892
|
-96.84% | 3,065.15% |
|
||
| 4022 |
Citrea (citrea.vip)
4022
CTR
|
$0.000111 | $0.00000781 | 16-05-2026 |
2
|
1,323.96% | - |
|
||
| 4023 |
Hippius
4023
SN75
|
$6.00 | $7.74 | 14-05-2026 |
4
|
-22.57% | 29.15% |
|
||
| 4024 |
LayerK
4024
LYK
|
$0.116447 | $1.2560 | 01-10-2024 |
594
|
-90.73% | 978.61% |
|
||
| 4025 |
TAOHash
4025
SN14
|
$3.59 | $22.43 | 20-06-2025 |
332
|
-84.01% | 525.53% |
|
||
| 4026 |
RIV Coin
4026
RIV
|
$0.006058 | $0.046182 | 08-05-2026 |
10
|
-86.88% | 662.29% |
|
||
| 4027 |
coco
4027
COCO
|
$0.320462 | $0.329839 | 28-04-2026 |
20
|
-2.84% | 2.93% |
|
||
| 4028 |
Syndicate
4028
SYND
|
$0.015789 | $0.501244 | 07-10-2025 |
223
|
-96.85% | 3,074.58% |
|
||
| 4029 |
Metal Blockchain
4029
METAL
|
$0.160011 | $1.65 | 12-09-2022 |
1344
|
-90.28% | 928.95% |
|
||
| 4030 |
COINBASE
4030
COIN
|
$17.85 | $385.70 | 13-08-2025 |
278
|
-95.37% | 2,060.95% |
|
||
| 4031 |
WorldLand
4031
WL
|
$0.007874 | $0.072084 | 31-03-2026 |
48
|
-89.08% | 815.49% |
|
||
| 4032 |
TRUMP IP
4032
IP
|
$0.00000584 | $0.000123 | 17-09-2025 |
243
|
-95.24% | 1,998.69% |
|
||
| 4033 |
XenBitcoin
4033
XBTC
|
$77,014.66 | $124,815.48 | 07-10-2025 |
223
|
-38.30% | 62.07% |
|
||
| 4034 |
FARTCOIN (fartcoin.one)
4034
FARTCOIN
|
$0.002425 | $0.004622 | 04-10-2025 |
226
|
-47.54% | 90.61% |
|
||
| 4035 |
Ovato
4035
OVATO
|
$1.0305 | $9.26 | 04-11-2021 |
1656
|
-88.87% | 798.56% |
|
||
| 4036 |
APD
4036
APD
|
$0.016393 | $0.254271 | 26-10-2025 |
204
|
-93.55% | 1,451.09% |
|
||
| 4037 |
USAD
4037
USAD
|
$0.958594 | $1.0521 | 21-04-2026 |
27
|
-8.89% | 9.76% |
|
||
| 4038 |
NOVA
4038
SN68
|
$6.08 | $7.44 | 12-05-2026 |
6
|
-18.23% | 22.29% |
|
||
| 4039 |
Neutrl (NUSD)
4039
NUSD
|
$0.9991 | $1.0088 | 04-03-2026 |
75
|
-0.96% | 0.97% |
|
||
| 4040 |
Solaxy
4040
SOLX
|
$0.000049 | $0.001294 | 02-07-2025 |
320
|
-96.24% | 2,561.45% |
|
||
| 4041 |
Luminous
4041
LUM
|
$0.807023 | $71.31 | 18-11-2024 |
546
|
-98.87% | 8,736.62% |
|
||
| 4042 |
Oshi Token
4042
OSHI
|
$0.031953 | $0.063932 | 03-04-2024 |
775
|
-50.02% | 100.08% |
|
||
| 4043 |
Crude Oil Futures (Derivatives)
4043
CL
|
$102.00 | $115.91 | 07-04-2026 |
41
|
-12.00% | 13.64% |
|
||
| 4044 |
NovaBank
4044
NVB
|
$3.32 | $82.17 | 16-04-2025 |
397
|
-95.95% | 2,371.66% |
|
||
| 4045 |
flETH
4045
flETH
|
$2,185.94 | $2,413.97 | 06-05-2026 |
12
|
-9.45% | 10.43% |
|
||
| 4046 |
TRUMP AI
4046
TRUMPAI
|
$0.000218 | $10,000,000.00 | 22-02-2026 |
85
|
-100.00% | 4,577,434,164,953.12% |
|
||
| 4047 |
XDOG
4047
XDOG
|
$0.005087 | $0.048854 | 14-09-2025 |
246
|
-89.59% | 860.32% |
|
||
| 4048 |
PEPE AI (pepeai.one)
4048
PEPEAIONE
|
$0.000047 | $0.002078 | 07-10-2025 |
223
|
-97.72% | 4,292.96% |
|
||
| 4049 |
Rock Dao
4049
ROCK
|
$0.000322 | $0.001999 | 22-11-2025 |
177
|
-83.88% | 520.24% |
|
||
| 4050 |
Luxera
4050
XERA
|
$28.75 | $34.95 | 17-01-2026 |
121
|
-17.73% | 21.55% |
|
34.639 Moedas monitoradas - Página 81 do 693