Cap Mercado $3.90T
-0.2%
Volumen 24h $345.45B
-25.52%
BTC % 60.13%
0.23%
ETH % 9.18%
-1.08%
Monedas
32.393
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
EstateX
4001
ESX
|
$0.014478 | $0.028812 | 30-06-2025 |
12
|
-49.75% | 99.01% |
|
||
| 4002 |
Moolah
4002
MOOLAH
|
$0.005740 | $0.011566 | 17-06-2025 |
25
|
-50.37% | 101.50% |
|
||
| 4003 |
BBQCOIN
4003
BBQ
|
$0.011429 | $0.061437 | 10-11-2024 |
244
|
-81.40% | 437.58% |
|
||
| 4004 |
Moneta Digital
4004
MMXN
|
$0.053574 | $0.061322 | 09-04-2024 |
459
|
-12.63% | 14.46% |
|
||
| 4005 |
Levva Protocol
4005
LVVA
|
$0.002829 | $0.005189 | 14-05-2025 |
59
|
-45.48% | 83.42% |
|
||
| 4006 |
Zeus Network
4006
ZEUS
|
$0.182623 | $1.1025 | 08-04-2024 |
460
|
-83.44% | 503.71% |
|
||
| 4007 |
Circle
4007
CRCL
|
$0.013183 | $0.018033 | 04-07-2025 |
8
|
-26.89% | 36.79% |
|
||
| 4008 |
XT Stablecoin XTUSD
4008
XTUSD
|
$1.0003 | $42.64 | 07-03-2023 |
858
|
-97.65% | 4,162.63% |
|
||
| 4009 |
LOCK IN
4009
LOCKIN
|
$0.011993 | $0.017840 | 16-06-2025 |
26
|
-32.77% | 48.75% |
|
||
| 4010 |
Petunia
4010
PETUNIA
|
$0.000883 | $0.005228 | 20-05-2025 |
53
|
-83.12% | 492.45% |
|
||
| 4011 |
Aicean
4011
AICE
|
$2.86 | $2.93 | 10-07-2025 |
2
|
-2.35% | 2.40% |
|
||
| 4012 |
avaai.top
4012
AVAAI
|
$0.034096 | $0.079640 | 22-05-2025 |
51
|
-57.19% | 133.58% |
|
||
| 4013 |
MetYa
4013
MET
|
$0.164354 | $0.302437 | 20-01-2025 |
173
|
-45.66% | 84.02% |
|
||
| 4014 |
wstUSDT
4014
WSTUSDT
|
$1.0762 | $1.1777 | 15-11-2024 |
239
|
-8.62% | 9.43% |
|
||
| 4015 |
IRIS Chain
4015
IRIS
|
$1.2594 | $2.21 | 03-07-2025 |
9
|
-43.10% | 75.74% |
|
||
| 4016 |
The Innovation Game
4016
TIG
|
$0.818999 | $4.25 | 02-12-2024 |
222
|
-80.74% | 419.24% |
|
||
| 4017 |
HugeWin
4017
HUGE
|
$0.001346 | $0.002829 | 09-12-2024 |
215
|
-52.40% | 110.11% |
|
||
| 4018 |
DegeCoin
4018
DEGE
|
$0.039380 | $0.048901 | 11-07-2025 |
1
|
-19.47% | 24.18% |
|
||
| 4019 |
Coding Dino
4019
DINO
|
$0.001188 | $0.004332 | 21-05-2025 |
52
|
-72.57% | 264.61% |
|
||
| 4020 |
ZND Token
4020
ZND
|
$0.142757 | $0.832518 | 27-11-2024 |
227
|
-82.85% | 483.17% |
|
||
| 4021 |
Solana Social Explorer
4021
SSE
|
$0.003900 | $0.026576 | 02-03-2025 |
132
|
-85.33% | 581.44% |
|
||
| 4022 |
Buckazoids
4022
Buckazoids
|
$0.000842 | $0.004756 | 27-05-2025 |
46
|
-82.29% | 464.67% |
|
||
| 4023 |
Starter.xyz
4023
BUIDL
|
$0.004938 | $0.322339 | 08-04-2024 |
460
|
-98.47% | 6,427.39% |
|
||
| 4024 |
Moonwell Artemis
4024
WELL
|
$0.032628 | $0.107290 | 30-10-2024 |
255
|
-69.59% | 228.82% |
|
||
| 4025 |
JuliaOS
4025
JOS
|
$0.004332 | $0.015081 | 07-06-2025 |
35
|
-71.27% | 248.12% |
|
||
| 4026 |
BOXCAT
4026
BOXCAT
|
$0.000166 | $0.182857 | 27-05-2025 |
46
|
-99.91% | 110,238.81% |
|
||
| 4027 |
Trencher
4027
TRENCHER
|
$0.002549 | $0.009727 | 05-05-2025 |
68
|
-73.80% | 281.67% |
|
||
| 4028 |
Tharwa
4028
TRWA
|
$0.003471 | $0.006056 | 09-07-2025 |
3
|
-42.68% | 74.47% |
|
||
| 4029 |
SharpLink Gaming
4029
SBET
|
$0.000964 | $0.001177 | 11-06-2025 |
31
|
-18.16% | 22.20% |
|
||
| 4030 |
xExchange / Maiar
4030
MEX
|
$0.00000132 | $0.000626 | 05-01-2022 |
1284
|
-99.79% | 47,203.82% |
|
||
| 4031 |
Axelrod by Virtuals
4031
AXR
|
$0.023347 | $0.038679 | 12-06-2025 |
30
|
-39.64% | 65.67% |
|
||
| 4032 |
LBK
4032
LBK
|
$0.010013 | $0.061839 | 24-11-2021 |
1326
|
-83.81% | 517.60% |
|
||
| 4033 |
Fitted
4033
FITCOIN
|
$0.004104 | $0.017959 | 18-05-2025 |
55
|
-77.15% | 337.64% |
|
||
| 4034 |
Maya Preferred PRA
4034
MPRA
|
$17,006,119.94 | $10,000,000.00 | 11-07-2025 |
1
|
70.06% | - |
|
||
| 4035 |
Aavegotchi KEK
4035
KEK
|
$0.001841 | $1.2628 | 02-04-2022 |
1197
|
-99.85% | 68,505.98% |
|
||
| 4036 |
Giggles
4036
GIGGLES
|
$0.001288 | $0.007466 | 14-05-2025 |
59
|
-82.75% | 479.54% |
|
||
| 4037 |
Celium
4037
SN51
|
$31.11 | $33.70 | 10-07-2025 |
2
|
-7.69% | 8.33% |
|
||
| 4038 |
Milady Cult Coin
4038
CULT
|
$0.000644 | $0.006273 | 12-12-2024 |
212
|
-89.74% | 874.40% |
|
||
| 4039 |
Candle Cat
4039
CANDLE
|
$0.002335 | $0.016527 | 11-04-2024 |
457
|
-85.87% | 607.63% |
|
||
| 4040 |
Luigi Inu
4040
LUIGI
|
$0.001346 | $0.020530 | 11-12-2024 |
213
|
-93.44% | 1,425.22% |
|
||
| 4041 |
Cloud
4041
CLOUD
|
$0.084885 | $0.621656 | 13-11-2024 |
241
|
-86.35% | 632.35% |
|
||
| 4042 |
MetaMars
4042
MARS
|
$0.290923 | $1.80 | 24-02-2025 |
138
|
-83.82% | 517.94% |
|
||
| 4043 |
Puff The Dragon
4043
PUFF
|
$0.073187 | $0.326071 | 08-04-2024 |
460
|
-77.55% | 345.53% |
|
||
| 4044 |
XBIT
4044
XBT
|
$0.001091 | $0.024549 | 16-12-2024 |
208
|
-95.56% | 2,150.84% |
|
||
| 4045 |
Beers
4045
BEER
|
$0.265836 | $0.304622 | 11-07-2025 |
1
|
-12.73% | 14.59% |
|
||
| 4046 |
Project MIRAI
4046
MIRAI
|
$0.004424 | $0.031103 | 22-05-2025 |
51
|
-85.78% | 603.13% |
|
||
| 4047 |
Bucket Protocol BUCK Stablecoin
4047
BUCK
|
$0.9991 | $1.0633 | 25-05-2025 |
48
|
-6.03% | 6.42% |
|
||
| 4048 |
50501movement
4048
50501
|
$0.000025 | $0.000233 | 10-07-2025 |
2
|
-89.36% | 840.08% |
|
||
| 4049 |
Brad
4049
BRAD
|
$0.000549 | $0.001507 | 15-06-2025 |
27
|
-63.57% | 174.51% |
|
||
| 4050 |
Sahara AI Coin
4050
SAHARA
|
$0.040595 | $0.595359 | 06-07-2025 |
6
|
-93.18% | 1,366.58% |
|
32.393 Monedas Monitoreadas - Página 81 de 648