Cap Mercado $2.18T
-3.03%
Volumen 24h $112.53B
31.66%
BTC % 53.35%
0.52%
ETH % 12.69%
-2.6%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
LoveBit
4001
LB
|
$0.00000600 | $0.000019 | 29-06-2024 |
79
|
-68.54% | 217.87% |
|
||
| 4002 |
Nelore Coin
4002
NLC
|
$0.000600 | $0.021325 | 05-12-2022 |
651
|
-97.19% | 3,454.05% |
|
||
| 4003 |
Crypto hunters coin
4003
CRH
|
$0.003218 | $0.535389 | 14-03-2024 |
186
|
-99.40% | 16,538.23% |
|
||
| 4004 |
Custodiy
4004
CTY
|
$35.30 | $70.77 | 27-08-2024 |
20
|
-50.13% | 100.50% |
|
||
| 4005 |
ECOMI
4005
OMI
|
$0.000397 | $0.003035 | 05-04-2022 |
895
|
-86.92% | 664.35% |
|
||
| 4006 |
MAGA
4006
TRUMP
|
$0.015970 | $0.689721 | 27-04-2024 |
142
|
-97.68% | 4,218.81% |
|
||
| 4007 |
ContentBox
4007
BOX
|
$0.000176 | $0.045221 | 19-07-2018 |
2251
|
-99.61% | 25,643.12% |
|
||
| 4008 |
Partisia Blockchain
4008
MPC
|
$0.108489 | $0.605468 | 19-03-2024 |
181
|
-82.08% | 458.09% |
|
||
| 4009 |
NeuralAI
4009
NEURAL
|
$3.20 | $6.29 | 29-07-2024 |
49
|
-49.12% | 96.54% |
|
||
| 4010 |
All Street Bets
4010
BETS
|
$0.000108 | $0.002249 | 11-04-2024 |
158
|
-95.19% | 1,981.00% |
|
||
| 4011 |
Love Monster
4011
LOVE
|
$0.000232 | $0.004258 | 24-05-2024 |
115
|
-94.56% | 1,738.75% |
|
||
| 4012 |
Railgun
4012
RAIL
|
$0.851641 | $8.37 | 16-11-2021 |
1035
|
-89.82% | 882.64% |
|
||
| 4013 |
AZ BANC SERVICES
4013
ABS
|
$3.00 | $5.60 | 20-05-2024 |
119
|
-46.47% | 86.80% |
|
||
| 4014 |
Elixir deUSD
4014
DEUSD
|
$1.0005 | $1.0013 | 04-09-2024 |
12
|
-0.09% | 0.09% |
|
||
| 4015 |
Egg N Partners
4015
EGGT
|
$0.410062 | $3.85 | 25-10-2023 |
327
|
-89.34% | 838.35% |
|
||
| 4016 |
INSC (Ordinals)
4016
INSC
|
$0.111259 | $0.794473 | 03-01-2024 |
257
|
-86.00% | 614.08% |
|
||
| 4017 |
Pop Social
4017
PPT
|
$0.043998 | $0.489626 | 17-03-2024 |
183
|
-91.01% | 1,012.84% |
|
||
| 4018 |
walter
4018
WALTER
|
$0.001328 | $0.019678 | 01-06-2024 |
107
|
-93.25% | 1,381.21% |
|
||
| 4019 |
FluidTokens
4019
FLDT
|
$0.069296 | $0.246189 | 10-05-2024 |
129
|
-71.85% | 255.27% |
|
||
| 4020 |
Liquid Driver
4020
LQDR
|
$0.252065 | $56.40 | 17-01-2022 |
973
|
-99.55% | 22,276.76% |
|
||
| 4021 |
Chumbi Valley
4021
CHMB
|
$0.000199 | $0.222296 | 18-12-2021 |
1003
|
-99.91% | 111,417.68% |
|
||
| 4022 |
EXIT Designer Token
4022
EXIT
|
$3.11 | $3.72 | 06-06-2024 |
102
|
-16.56% | 19.84% |
|
||
| 4023 |
Super Best Friends
4023
SUBF
|
$0.0000000010 | $0.00000003 | 04-04-2024 |
165
|
-96.42% | 2,692.99% |
|
||
| 4024 |
DedaCoin
4024
DEDA
|
$0.984837 | $1.2381 | 05-09-2024 |
11
|
-20.46% | 25.72% |
|
||
| 4025 |
Quark (Atomicals)
4025
QUARK
|
$0.001132 | $0.004836 | 06-04-2024 |
163
|
-76.60% | 327.32% |
|
||
| 4026 |
FalconX
4026
FALX
|
$0.000591 | $0.003189 | 30-05-2024 |
109
|
-81.48% | 439.83% |
|
||
| 4027 |
MerlinStarter
4027
MSTAR
|
$0.015120 | $0.053926 | 23-04-2024 |
146
|
-71.96% | 256.66% |
|
||
| 4028 |
4TRUMP
4028
4WIN
|
$0.087334 | $0.142351 | 15-09-2024 |
1
|
-38.65% | 63.00% |
|
||
| 4029 |
Voltage Finance
4029
VOLT
|
$0.000069 | $0.002291 | 15-04-2022 |
885
|
-96.99% | 3,226.63% |
|
||
| 4030 |
Bit.Store
4030
STORE
|
$0.003552 | $0.170845 | 01-05-2022 |
869
|
-97.92% | 4,709.39% |
|
||
| 4031 |
Costco Hot Dog
4031
COST
|
$0.003443 | $0.088459 | 10-04-2024 |
159
|
-96.11% | 2,469.22% |
|
||
| 4032 |
Stryke
4032
SYK
|
$0.099586 | $0.126375 | 16-07-2024 |
62
|
-21.20% | 26.90% |
|
||
| 4033 |
IVEX Financial
4033
IVEX
|
$0.423026 | $1.3226 | 08-06-2024 |
100
|
-68.02% | 212.65% |
|
||
| 4034 |
Picasso
4034
PICA
|
$0.000757 | $0.025806 | 06-01-2024 |
254
|
-97.07% | 3,309.53% |
|
||
| 4035 |
C-cash
4035
CCASH
|
$0.001549 | $0.004779 | 02-05-2023 |
503
|
-67.59% | 208.59% |
|
||
| 4036 |
TieDan
4036
TIEDAN
|
$0.000088 | $0.002939 | 21-08-2024 |
26
|
-97.01% | 3,242.10% |
|
||
| 4037 |
CoinMetro
4037
XCM
|
$0.038989 | $0.924744 | 16-02-2022 |
943
|
-95.78% | 2,271.80% |
|
||
| 4038 |
AutoAir AI
4038
AAI
|
$0.013597 | $0.351157 | 30-03-2024 |
170
|
-96.13% | 2,482.54% |
|
||
| 4039 |
CHAINFI
4039
CNFI
|
$0.039226 | $0.780688 | 07-11-2023 |
314
|
-94.98% | 1,890.23% |
|
||
| 4040 |
VLaunch
4040
VPAD
|
$0.010651 | $2.29 | 31-12-2021 |
990
|
-99.54% | 21,430.43% |
|
||
| 4041 |
Develocity Finance
4041
DEVE
|
$0.022405 | $19.95 | 10-07-2024 |
68
|
-99.89% | 88,958.13% |
|
||
| 4042 |
Kitty Cake
4042
KCAKE
|
$0.00000153 | $0.002001 | 31-10-2021 |
1051
|
-99.92% | 130,758.39% |
|
||
| 4043 |
Ozonechain
4043
OZONE
|
$99.28 | $177.73 | 18-08-2024 |
29
|
-44.14% | 79.02% |
|
||
| 4044 |
INERY
4044
$INR
|
$0.005583 | $0.626996 | 29-09-2022 |
718
|
-99.11% | 11,130.00% |
|
||
| 4045 |
Good Morning!
4045
GM
|
$0.000347 | $0.003510 | 31-07-2024 |
47
|
-90.10% | 910.46% |
|
||
| 4046 |
C4E
4046
C4E
|
$0.044274 | $0.064440 | 19-06-2024 |
89
|
-31.29% | 45.55% |
|
||
| 4047 |
Chimpzee
4047
CHMPZ
|
$0.000134 | $0.000305 | 13-03-2024 |
187
|
-55.88% | 126.64% |
|
||
| 4048 |
KAI KEN
4048
KAI
|
$0.0000000030 | $0.00000003 | 10-07-2024 |
68
|
-91.42% | 1,065.27% |
|
||
| 4049 |
Attarius Network
4049
ATRS
|
$0.018774 | $0.037842 | 17-07-2024 |
61
|
-50.39% | 101.56% |
|
||
| 4050 |
Global Commercial Business
4050
GCB
|
$0.309929 | $0.311933 | 12-09-2024 |
4
|
-0.64% | 0.65% |
|
28.741 Monedas Monitoreadas - Página 81 de 575