Cap Mercado $2.73T
-1.75%
Volumen 24h $287.94B
18.17%
BTC % 55.76%
-0.07%
ETH % 9.98%
-1.8%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IRIS Chain (IRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00043993 | $0.00037986 | $0.00069107 | $0.00048622 | $4,306 | $79,844 |
| Apr-28 2026 | $0.00048625 | $0.00039849 | $0.0005599 | $0.00054674 | $1,409 | $88,251 |
| Apr-27 2026 | $0.0005468 | $0.00048631 | $0.00054708 | $0.00053544 | $695 | $99,240 |
| Apr-26 2026 | $0.00053549 | $0.00040173 | $0.00059998 | $0.00059998 | $3,734 | $97,188 |
| Apr-25 2026 | $0.00056464 | $0.00040673 | $0.00074147 | $0.0004328 | $37,773 | $102,479 |
| Apr-24 2026 | $0.00039979 | $0.00035406 | $0.00050581 | $0.00050508 | $31,086 | $72,559 |
| Apr-23 2026 | $0.00050509 | $0.00048723 | $0.00070549 | $0.00056935 | $2,678 | $91,671 |
| Apr-22 2026 | $0.00057103 | $0.00057098 | $0.00077012 | $0.00077012 | $4,444 | $103,637 |
| Apr-21 2026 | $0.00077009 | $0.00037713 | $0.00089008 | $0.0004354 | $41,975 | $139,766 |
| Apr-20 2026 | $0.0004354 | $0.00016521 | $0.00075738 | $0.00018483 | $4,011 | $75,540 |
| Apr-19 2026 | $0.00020864 | $0.00017404 | $0.00027009 | $0.00027009 | $677 | $36,198 |
| Apr-18 2026 | $0.00027115 | $0.00022234 | $0.00035389 | $0.00034687 | $11,202 | $47,043 |
| Apr-17 2026 | $0.00035387 | $0.00033464 | $0.00045009 | $0.00042275 | $12,745 | $61,394 |
| Apr-16 2026 | $0.00042275 | $0.00041998 | $0.00048838 | $0.00048835 | $3,376 | $73,345 |
| Apr-15 2026 | $0.00048518 | $0.00048 | $0.00051105 | $0.0004877 | $57,913 | $84,176 |