Рыночная кепка $2.57T
1.9%
Объем 24h $131.27B
-20.57%
BTC % 51.53%
-0.23%
ETH % 14.67%
1.7%
Монеты
27.192
+11
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-17 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-16 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-15 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-14 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-13 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-12 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-11 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-10 2024 | $0.399505 | $0.399505 | $0.424316 | $0.424316 | $10 | - |
May-09 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
May-08 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
May-07 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
May-06 2024 | $0.424316 | $0.415078 | $0.424316 | $0.415078 | $7 | - |
May-05 2024 | $0.415078 | $0.415078 | $0.429906 | $0.429906 | $10 | - |
May-04 2024 | $0.429906 | $0.429906 | $0.429906 | $0.429906 | - | - |
May-03 2024 | $0.429906 | $0.429906 | $0.662899 | $0.662899 | $411 | - |