時価総額 $2.83T
1.85%
ボリューム24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
硬貨
34.531
取引所
885
最後の更新
1 分 前
IRIS Chain (IRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00053549 | $0.00040173 | $0.00059998 | $0.00059998 | $3,734 | $97,188 |
| Apr-25 2026 | $0.00056464 | $0.00040673 | $0.00074147 | $0.0004328 | $37,773 | $102,479 |
| Apr-24 2026 | $0.00039979 | $0.00035406 | $0.00050581 | $0.00050508 | $31,086 | $72,559 |
| Apr-23 2026 | $0.00050509 | $0.00048723 | $0.00070549 | $0.00056935 | $2,678 | $91,671 |
| Apr-22 2026 | $0.00057103 | $0.00057098 | $0.00077012 | $0.00077012 | $4,444 | $103,637 |
| Apr-21 2026 | $0.00077009 | $0.00037713 | $0.00089008 | $0.0004354 | $41,975 | $139,766 |
| Apr-20 2026 | $0.0004354 | $0.00016521 | $0.00075738 | $0.00018483 | $4,011 | $75,540 |
| Apr-19 2026 | $0.00020864 | $0.00017404 | $0.00027009 | $0.00027009 | $677 | $36,198 |
| Apr-18 2026 | $0.00027115 | $0.00022234 | $0.00035389 | $0.00034687 | $11,202 | $47,043 |
| Apr-17 2026 | $0.00035387 | $0.00033464 | $0.00045009 | $0.00042275 | $12,745 | $61,394 |
| Apr-16 2026 | $0.00042275 | $0.00041998 | $0.00048838 | $0.00048835 | $3,376 | $73,345 |
| Apr-15 2026 | $0.00048518 | $0.00048 | $0.00051105 | $0.0004877 | $57,913 | $84,176 |
| Apr-14 2026 | $0.0005005 | $0.00048918 | $0.0006165 | $0.0006165 | $70,153 | $86,833 |
| Apr-13 2026 | $0.00061539 | $0.00049506 | $0.00070829 | $0.00055698 | $30,976 | $106,765 |
| Apr-12 2026 | $0.00055704 | $0.00047033 | $0.00073563 | $0.00070179 | $20,499 | $91,295 |