Cap Mercado $2.84T
1.89%
Volume 24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de IRIS Chain (IRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00056464 | $0.00040673 | $0.00074147 | $0.0004328 | $37,773 | $102,479 |
| Apr-24 2026 | $0.00039979 | $0.00035406 | $0.00050581 | $0.00050508 | $31,086 | $72,559 |
| Apr-23 2026 | $0.00050509 | $0.00048723 | $0.00070549 | $0.00056935 | $2,678 | $91,671 |
| Apr-22 2026 | $0.00057103 | $0.00057098 | $0.00077012 | $0.00077012 | $4,444 | $103,637 |
| Apr-21 2026 | $0.00077009 | $0.00037713 | $0.00089008 | $0.0004354 | $41,975 | $139,766 |
| Apr-20 2026 | $0.0004354 | $0.00016521 | $0.00075738 | $0.00018483 | $4,011 | $75,540 |
| Apr-19 2026 | $0.00020864 | $0.00017404 | $0.00027009 | $0.00027009 | $677 | $36,198 |
| Apr-18 2026 | $0.00027115 | $0.00022234 | $0.00035389 | $0.00034687 | $11,202 | $47,043 |
| Apr-17 2026 | $0.00035387 | $0.00033464 | $0.00045009 | $0.00042275 | $12,745 | $61,394 |
| Apr-16 2026 | $0.00042275 | $0.00041998 | $0.00048838 | $0.00048835 | $3,376 | $73,345 |
| Apr-15 2026 | $0.00048518 | $0.00048 | $0.00051105 | $0.0004877 | $57,913 | $84,176 |
| Apr-14 2026 | $0.0005005 | $0.00048918 | $0.0006165 | $0.0006165 | $70,153 | $86,833 |
| Apr-13 2026 | $0.00061539 | $0.00049506 | $0.00070829 | $0.00055698 | $30,976 | $106,765 |
| Apr-12 2026 | $0.00055704 | $0.00047033 | $0.00073563 | $0.00070179 | $20,499 | $91,295 |
| Apr-11 2026 | $0.0006776 | $0.00048278 | $0.00086729 | $0.00070665 | $67,141 | $111,054 |