Cap Mercado $2.73T
-1.4%
Volume 24h $192.13B
50.08%
BTC % 56.55%
-0.26%
ETH % 9.43%
-1.27%
Moedas
34.642
+3
Trocas
874
Última atualização
58 Segundos atrás
Preços históricos de IRIS Chain (IRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00029934 | $0.00029877 | $0.00029948 | $0.00029923 | $142,037 | $64,806 |
| May-16 2026 | $0.00029915 | $0.00029772 | $0.00029925 | $0.00029781 | $127,596 | $64,765 |
| May-15 2026 | $0.0003002 | $0.00029829 | $0.00030048 | $0.0002983 | $132,094 | $64,992 |
| May-14 2026 | $0.00029844 | $0.00029815 | $0.00029873 | $0.00029858 | $141,398 | $64,610 |
| May-13 2026 | $0.00029814 | $0.00021501 | $0.00030268 | $0.00022455 | $79,939 | $64,546 |
| May-12 2026 | $0.00022074 | $0.000217 | $0.00025993 | $0.00022491 | $335 | $47,789 |
| May-11 2026 | $0.0002249 | $0.0002249 | $0.00025831 | $0.00025561 | $1,856 | $48,691 |
| May-10 2026 | $0.00025562 | $0.00023961 | $0.00044991 | $0.00025973 | $897 | $55,342 |
| May-09 2026 | $0.00025672 | $0.00024996 | $0.00026326 | $0.00025157 | $103 | $55,579 |
| May-08 2026 | $0.00025156 | $0.00024793 | $0.00027206 | $0.00027205 | $773 | $54,462 |
| May-07 2026 | $0.00027204 | $0.00027204 | $0.00030533 | $0.00030529 | $415 | $50,733 |
| May-06 2026 | $0.0003053 | $0.0003053 | $0.00034806 | $0.00034471 | $685 | $55,410 |
| May-05 2026 | $0.00034565 | $0.00028663 | $0.00035634 | $0.0002887 | $329 | $62,734 |
| May-04 2026 | $0.00028871 | $0.00026452 | $0.00033849 | $0.00026454 | $854 | $52,399 |
| May-03 2026 | $0.00026454 | $0.00024794 | $0.00027232 | $0.00027232 | $128 | $48,013 |