시가총액 $2.66T
-1.9%
볼륨 24시간 $144.38B
-11.48%
BTC % 58.36%
3.11%
ETH % 9.68%
2.89%
코인
34.652
+6
거래소
874
마지막 업데이트
1 분 전에
IRIS Chain (IRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00029943 | $0.00029889 | $0.00029951 | $0.00029938 | $139,854 | $64,826 |
| May-18 2026 | $0.0002995 | $0.00029884 | $0.00029963 | $0.00029884 | $138,528 | $64,841 |
| May-17 2026 | $0.00029934 | $0.00029877 | $0.00029948 | $0.00029923 | $142,037 | $64,806 |
| May-16 2026 | $0.00029915 | $0.00029772 | $0.00029925 | $0.00029781 | $127,596 | $64,765 |
| May-15 2026 | $0.0003002 | $0.00029829 | $0.00030048 | $0.0002983 | $132,094 | $64,992 |
| May-14 2026 | $0.00029844 | $0.00029815 | $0.00029873 | $0.00029858 | $141,398 | $64,610 |
| May-13 2026 | $0.00029814 | $0.00021501 | $0.00030268 | $0.00022455 | $79,939 | $64,546 |
| May-12 2026 | $0.00022074 | $0.000217 | $0.00025993 | $0.00022491 | $335 | $47,789 |
| May-11 2026 | $0.0002249 | $0.0002249 | $0.00025831 | $0.00025561 | $1,856 | $48,691 |
| May-10 2026 | $0.00025562 | $0.00023961 | $0.00044991 | $0.00025973 | $897 | $55,342 |
| May-09 2026 | $0.00025672 | $0.00024996 | $0.00026326 | $0.00025157 | $103 | $55,579 |
| May-08 2026 | $0.00025156 | $0.00024793 | $0.00027206 | $0.00027205 | $773 | $54,462 |
| May-07 2026 | $0.00027204 | $0.00027204 | $0.00030533 | $0.00030529 | $415 | $50,733 |
| May-06 2026 | $0.0003053 | $0.0003053 | $0.00034806 | $0.00034471 | $685 | $55,410 |
| May-05 2026 | $0.00034565 | $0.00028663 | $0.00035634 | $0.0002887 | $329 | $62,734 |