Cap Mercado $2.46T
4.34%
Volumen 24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Luigi Inu (LUIGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $74,814,764,321 | $51,403,904,091 | $74,814,764,321 | $54,317,236,855 | $51 | - |
| May-02 2024 | $54,317,236,855 | $37,576,319,770 | $69,075,845,332 | $68,051,449,563 | $98 | - |
| May-01 2024 | $68,051,449,563 | $68,051,449,563 | $68,051,449,563 | $68,051,449,563 | $5 | - |
| Apr-30 2024 | $64,432,337,953 | $64,432,337,953 | $68,699,346,713 | $68,699,346,713 | $2 | - |
| Apr-29 2024 | $68,699,346,713 | $68,699,346,713 | $78,141,783,352 | $78,141,783,352 | $20 | - |
| Apr-28 2024 | $78,141,783,352 | $78,141,783,352 | $81,931,874,185 | $81,931,874,185 | $12 | - |
| Apr-27 2024 | $81,931,874,185 | $81,931,874,185 | $93,362,404,668 | $93,362,404,668 | $11 | - |
| Apr-26 2024 | $93,362,404,668 | $92,425,917,576 | $97,597,123,726 | $97,597,123,726 | $13 | - |
| Apr-25 2024 | $97,597,123,726 | $97,597,123,726 | $109,802,807,493 | $109,802,807,493 | $11 | - |
| Apr-24 2024 | $109,802,807,493 | $106,790,158,659 | $109,802,807,493 | $106,790,158,659 | $13 | - |
| Apr-23 2024 | $106,790,158,659 | $106,790,158,659 | $106,790,158,659 | $106,790,158,659 | - | - |
| Apr-22 2024 | $106,790,158,659 | $106,790,158,659 | $106,790,158,659 | $106,790,158,659 | - | - |
| Apr-21 2024 | $106,790,158,659 | $97,716,437,469 | $106,790,158,659 | $97,716,437,469 | $15 | - |
| Apr-20 2024 | $97,716,437,469 | $85,697,350,440 | $103,481,769,068 | $85,697,350,440 | $30 | - |
| Apr-19 2024 | $85,697,350,440 | $76,173,810,798 | $96,006,908,458 | $96,006,908,458 | $27 | - |