時価総額 $2.43T
-0.98%
ボリューム24h $131.08B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
硬貨
27.026
+28
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000000000063287137791 | $0.000000000000063287137791 | $0.000000000000064918719601 | $0.000000000000064918719601 | $2 | - |
| May-05 2024 | $0.000000000000064918719601 | $0.000000000000064918719601 | $0.000000000000069828990681 | $0.000000000000069828990681 | $5 | - |
| May-04 2024 | $0.000000000000069828990681 | $0.000000000000069828990681 | $0.000000000000074814764321 | $0.000000000000074814764321 | $7 | - |
| May-03 2024 | $0.000000000000074814764321 | $0.000000000000051403904091 | $0.000000000000074814764321 | $0.000000000000054317236855 | $51 | - |
| May-02 2024 | $0.000000000000054317236855 | $0.00000000000003757631977 | $0.000000000000069075845332 | $0.000000000000068051449563 | $98 | - |
| May-01 2024 | $0.000000000000068051449563 | $0.000000000000068051449563 | $0.000000000000068051449563 | $0.000000000000068051449563 | $5 | - |
| Apr-30 2024 | $0.000000000000064432337953 | $0.000000000000064432337953 | $0.000000000000068699346713 | $0.000000000000068699346713 | $2 | - |
| Apr-29 2024 | $0.000000000000068699346713 | $0.000000000000068699346713 | $0.000000000000078141783352 | $0.000000000000078141783352 | $20 | - |
| Apr-28 2024 | $0.000000000000078141783352 | $0.000000000000078141783352 | $0.000000000000081931874185 | $0.000000000000081931874185 | $12 | - |
| Apr-27 2024 | $0.000000000000081931874185 | $0.000000000000081931874185 | $0.000000000000093362404668 | $0.000000000000093362404668 | $11 | - |
| Apr-26 2024 | $0.000000000000093362404668 | $0.000000000000092425917576 | $0.000000000000097597123726 | $0.000000000000097597123726 | $13 | - |
| Apr-25 2024 | $0.000000000000097597123726 | $0.000000000000097597123726 | $0.000000000000109802807493 | $0.000000000000109802807493 | $11 | - |
| Apr-24 2024 | $0.000000000000109802807493 | $0.000000000000106790158659 | $0.000000000000109802807493 | $0.000000000000106790158659 | $13 | - |
| Apr-23 2024 | $0.000000000000106790158659 | $0.000000000000106790158659 | $0.000000000000106790158659 | $0.000000000000106790158659 | - | - |
| Apr-22 2024 | $0.000000000000106790158659 | $0.000000000000106790158659 | $0.000000000000106790158659 | $0.000000000000106790158659 | - | - |