Рыночная кепка $2.27T
-2.91%
Объем 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Монеты
26.921
+16
Биржи
885
Последнее обновление
37 секунд тому назад
Luigi Inu (LUIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $68,051,449,563 | $68,051,449,563 | $68,051,449,563 | $68,051,449,563 | $5 | - |
| Apr-30 2024 | $64,432,337,953 | $64,432,337,953 | $68,699,346,713 | $68,699,346,713 | $2 | - |
| Apr-29 2024 | $68,699,346,713 | $68,699,346,713 | $78,141,783,352 | $78,141,783,352 | $20 | - |
| Apr-28 2024 | $78,141,783,352 | $78,141,783,352 | $81,931,874,185 | $81,931,874,185 | $12 | - |
| Apr-27 2024 | $81,931,874,185 | $81,931,874,185 | $93,362,404,668 | $93,362,404,668 | $11 | - |
| Apr-26 2024 | $93,362,404,668 | $92,425,917,576 | $97,597,123,726 | $97,597,123,726 | $13 | - |
| Apr-25 2024 | $97,597,123,726 | $97,597,123,726 | $109,802,807,493 | $109,802,807,493 | $11 | - |
| Apr-24 2024 | $109,802,807,493 | $106,790,158,659 | $109,802,807,493 | $106,790,158,659 | $13 | - |
| Apr-23 2024 | $106,790,158,659 | $106,790,158,659 | $106,790,158,659 | $106,790,158,659 | - | - |
| Apr-22 2024 | $106,790,158,659 | $106,790,158,659 | $106,790,158,659 | $106,790,158,659 | - | - |
| Apr-21 2024 | $106,790,158,659 | $97,716,437,469 | $106,790,158,659 | $97,716,437,469 | $15 | - |
| Apr-20 2024 | $97,716,437,469 | $85,697,350,440 | $103,481,769,068 | $85,697,350,440 | $30 | - |
| Apr-19 2024 | $85,697,350,440 | $76,173,810,798 | $96,006,908,458 | $96,006,908,458 | $27 | - |
| Apr-18 2024 | $96,006,908,458 | $84,189,526,273 | $168,871,300,063 | $84,189,526,273 | $116 | - |
| Apr-17 2024 | $84,189,526,273 | $81,847,494,172 | $84,189,526,273 | $81,847,494,172 | $0 | - |