시가총액 $2.46T
-4.32%
볼륨 24시간 $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000000064918719601 | $0.000000000000064918719601 | $0.000000000000069828990681 | $0.000000000000069828990681 | $5 | - |
| May-04 2024 | $0.000000000000069828990681 | $0.000000000000069828990681 | $0.000000000000074814764321 | $0.000000000000074814764321 | $7 | - |
| May-03 2024 | $0.000000000000074814764321 | $0.000000000000051403904091 | $0.000000000000074814764321 | $0.000000000000054317236855 | $51 | - |
| May-02 2024 | $0.000000000000054317236855 | $0.00000000000003757631977 | $0.000000000000069075845332 | $0.000000000000068051449563 | $98 | - |
| May-01 2024 | $0.000000000000068051449563 | $0.000000000000068051449563 | $0.000000000000068051449563 | $0.000000000000068051449563 | $5 | - |
| Apr-30 2024 | $0.000000000000064432337953 | $0.000000000000064432337953 | $0.000000000000068699346713 | $0.000000000000068699346713 | $2 | - |
| Apr-29 2024 | $0.000000000000068699346713 | $0.000000000000068699346713 | $0.000000000000078141783352 | $0.000000000000078141783352 | $20 | - |
| Apr-28 2024 | $0.000000000000078141783352 | $0.000000000000078141783352 | $0.000000000000081931874185 | $0.000000000000081931874185 | $12 | - |
| Apr-27 2024 | $0.000000000000081931874185 | $0.000000000000081931874185 | $0.000000000000093362404668 | $0.000000000000093362404668 | $11 | - |
| Apr-26 2024 | $0.000000000000093362404668 | $0.000000000000092425917576 | $0.000000000000097597123726 | $0.000000000000097597123726 | $13 | - |
| Apr-25 2024 | $0.000000000000097597123726 | $0.000000000000097597123726 | $0.000000000000109802807493 | $0.000000000000109802807493 | $11 | - |
| Apr-24 2024 | $0.000000000000109802807493 | $0.000000000000106790158659 | $0.000000000000109802807493 | $0.000000000000106790158659 | $13 | - |
| Apr-23 2024 | $0.000000000000106790158659 | $0.000000000000106790158659 | $0.000000000000106790158659 | $0.000000000000106790158659 | - | - |
| Apr-22 2024 | $0.000000000000106790158659 | $0.000000000000106790158659 | $0.000000000000106790158659 | $0.000000000000106790158659 | - | - |
| Apr-21 2024 | $0.000000000000106790158659 | $0.000000000000097716437469 | $0.000000000000106790158659 | $0.000000000000097716437469 | $15 | - |