Market Cap $2.48T
0.99%
Volume 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Coins
26.966
+2
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000000069828990681 | $0.000000000000069828990681 | $0.000000000000074814764321 | $0.000000000000074814764321 | $7 | - |
May-03 2024 | $0.000000000000074814764321 | $0.000000000000051403904091 | $0.000000000000074814764321 | $0.000000000000054317236855 | $51 | - |
May-02 2024 | $0.000000000000054317236855 | $0.00000000000003757631977 | $0.000000000000069075845332 | $0.000000000000068051449563 | $98 | - |
May-01 2024 | $0.000000000000068051449563 | $0.000000000000068051449563 | $0.000000000000068051449563 | $0.000000000000068051449563 | $5 | - |
Apr-30 2024 | $0.000000000000064432337953 | $0.000000000000064432337953 | $0.000000000000068699346713 | $0.000000000000068699346713 | $2 | - |
Apr-29 2024 | $0.000000000000068699346713 | $0.000000000000068699346713 | $0.000000000000078141783352 | $0.000000000000078141783352 | $20 | - |
Apr-28 2024 | $0.000000000000078141783352 | $0.000000000000078141783352 | $0.000000000000081931874185 | $0.000000000000081931874185 | $12 | - |
Apr-27 2024 | $0.000000000000081931874185 | $0.000000000000081931874185 | $0.000000000000093362404668 | $0.000000000000093362404668 | $11 | - |
Apr-26 2024 | $0.000000000000093362404668 | $0.000000000000092425917576 | $0.000000000000097597123726 | $0.000000000000097597123726 | $13 | - |
Apr-25 2024 | $0.000000000000097597123726 | $0.000000000000097597123726 | $0.000000000000109802807493 | $0.000000000000109802807493 | $11 | - |
Apr-24 2024 | $0.000000000000109802807493 | $0.000000000000106790158659 | $0.000000000000109802807493 | $0.000000000000106790158659 | $13 | - |
Apr-23 2024 | $0.000000000000106790158659 | $0.000000000000106790158659 | $0.000000000000106790158659 | $0.000000000000106790158659 | - | - |
Apr-22 2024 | $0.000000000000106790158659 | $0.000000000000106790158659 | $0.000000000000106790158659 | $0.000000000000106790158659 | - | - |
Apr-21 2024 | $0.000000000000106790158659 | $0.000000000000097716437469 | $0.000000000000106790158659 | $0.000000000000097716437469 | $15 | - |
Apr-20 2024 | $0.000000000000097716437469 | $0.00000000000008569735044 | $0.000000000000103481769068 | $0.00000000000008569735044 | $30 | - |