Cap Mercado $2.78T
0.79%
Volumen 24h $165.29B
-42%
BTC % 56.71%
-0.05%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Giggles (GIGGLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003751 | $0.0000375 | $0.00003757 | $0.00003757 | - | - |
| May-01 2026 | $0.00003757 | $0.00003757 | $0.00003903 | $0.00003774 | - | - |
| Apr-30 2026 | $0.00003774 | $0.00003774 | $0.00003954 | $0.00003954 | - | - |
| Apr-29 2026 | $0.00003784 | $0.00003256 | $0.00004136 | $0.00003256 | - | - |
| Apr-28 2026 | $0.00003256 | $0.00003256 | $0.00003395 | $0.00003331 | $133 | - |
| Apr-27 2026 | $0.00003331 | $0.00003331 | $0.00003524 | $0.00003411 | $574 | - |
| Apr-26 2026 | $0.00003411 | $0.00003173 | $0.00003425 | $0.00003173 | $444 | - |
| Apr-25 2026 | $0.00003173 | $0.00003173 | $0.00003306 | $0.00003213 | - | - |
| Apr-24 2026 | $0.00003213 | $0.00003181 | $0.00003314 | $0.00003202 | - | - |
| Apr-23 2026 | $0.00003202 | $0.00003202 | $0.00003395 | $0.00003242 | - | - |
| Apr-22 2026 | $0.00003242 | $0.00003184 | $0.0000339 | $0.00003184 | $46 | - |
| Apr-21 2026 | $0.00003184 | $0.00003184 | $0.00003477 | $0.00003477 | - | - |
| Apr-20 2026 | $0.00003477 | $0.0000336 | $0.00003497 | $0.00003416 | - | - |
| Apr-19 2026 | $0.00003328 | $0.00003328 | $0.00003951 | $0.00003847 | $921 | - |
| Apr-18 2026 | $0.00003847 | $0.00003847 | $0.00004203 | $0.0000418 | - | - |