時価総額 $2.05T
-0.92%
ボリューム24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
硬貨
34.665
取引所
204
ライブ
Giggles (GIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Giggles (GIGGLES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 369 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003659 | $0.00003568 | $0.00003659 | $0.00003609 | $198 | - |
| May-16 2026 | $0.00003609 | $0.00003604 | $0.00003789 | $0.00003604 | - | - |
| May-15 2026 | $0.00003604 | $0.00003604 | $0.00003947 | $0.00003902 | - | - |
| May-14 2026 | $0.00003902 | $0.00003851 | $0.00005092 | $0.00005092 | - | - |
| May-13 2026 | $0.00003769 | $0.00003769 | $0.00003945 | $0.00003808 | - | - |
| May-12 2026 | $0.00003808 | $0.00003728 | $0.00003964 | $0.00003964 | - | - |
| May-11 2026 | $0.00003964 | $0.00003746 | $0.00003964 | $0.00003942 | $292 | - |
| May-10 2026 | $0.00003942 | $0.00003516 | $0.00003952 | $0.00003516 | $37 | - |
| May-09 2026 | $0.00003516 | $0.00003516 | $0.00003516 | $0.00003516 | - | - |
| May-08 2026 | $0.00003516 | $0.00003516 | $0.00003628 | $0.00003628 | - | - |
| May-07 2026 | $0.00003628 | $0.00003453 | $0.00003628 | $0.0000353 | - | - |
| May-06 2026 | $0.00003487 | $0.00003331 | $0.00005044 | $0.00005044 | $4,431 | - |
| May-05 2026 | $0.00005044 | $0.00004285 | $0.00005044 | $0.00004285 | $1,331 | - |
| May-04 2026 | $0.00004129 | $0.00003661 | $0.00004129 | $0.00003741 | $1,194 | - |
| May-03 2026 | $0.00003741 | $0.00003615 | $0.00003956 | $0.00003751 | - | - |