Cap Mercado $4.09T
0.53%
Volumen 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
COINBASE
4051
COIN
|
$6.19 | $220.25 | 11-06-2025 |
37
|
-97.19% | 3,458.34% |
|
||
| 4052 |
Levva Protocol
4052
LVVA
|
$0.002845 | $0.005189 | 14-05-2025 |
65
|
-45.17% | 82.37% |
|
||
| 4053 |
VeBetterDAO
4053
B3TR
|
$0.087613 | $0.238824 | 28-03-2025 |
112
|
-63.32% | 172.59% |
|
||
| 4054 |
wstUSDT
4054
WSTUSDT
|
$1.0681 | $1.1777 | 15-11-2024 |
245
|
-9.31% | 10.26% |
|
||
| 4055 |
ZND Token
4055
ZND
|
$0.166981 | $0.832518 | 27-11-2024 |
233
|
-79.94% | 398.57% |
|
||
| 4056 |
Vcitychain
4056
VCITY
|
$0.632992 | $2.07 | 15-04-2025 |
94
|
-69.43% | 227.09% |
|
||
| 4057 |
Grayscale
4057
GRAYSCALE
|
$0.00000188 | $0.000010 | 16-07-2025 |
2
|
-81.71% | 446.61% |
|
||
| 4058 |
Frax Finance - Frax Ether
4058
FRXETH
|
$3,538.55 | $4,073.48 | 06-12-2024 |
224
|
-13.13% | 15.12% |
|
||
| 4059 |
America Party
4059
AMERICA
|
$0.831614 | $19.09 | 17-07-2025 |
1
|
-95.64% | 2,195.96% |
|
||
| 4060 |
EstateX
4060
ESX
|
$0.013039 | $0.028812 | 30-06-2025 |
18
|
-54.74% | 120.96% |
|
||
| 4061 |
Blackhole
4061
BLACK
|
$1.3106 | $0.917983 | 17-07-2025 |
1
|
42.77% | - |
|
||
| 4062 |
HugeWin
4062
HUGE
|
$0.001532 | $0.002829 | 09-12-2024 |
221
|
-45.82% | 84.58% |
|
||
| 4063 |
Ape and Pepe
4063
APEPE
|
$0.00000195 | $0.00000683 | 22-11-2024 |
238
|
-71.46% | 250.43% |
|
||
| 4064 |
xUSD (Arbitrum)
4064
XUSD
|
$0.9994 | $2.02 | 28-02-2023 |
871
|
-50.61% | 102.48% |
|
||
| 4065 |
America Party
4065
AMERICAPARTY1
|
$0.000636 | $0.000716 | 14-07-2025 |
4
|
-11.17% | 12.58% |
|
||
| 4066 |
Moonwell Artemis
4066
WELL
|
$0.040538 | $0.107290 | 30-10-2024 |
261
|
-62.22% | 164.67% |
|
||
| 4067 |
50501movement
4067
50501
|
$0.00000746 | $0.000337 | 16-07-2025 |
2
|
-97.78% | 4,413.66% |
|
||
| 4068 |
COINBASE
4068
BASEMEMEAI1
|
$27.11 | $4,534.09 | 17-07-2025 |
1
|
-99.40% | 16,623.49% |
|
||
| 4069 |
Bybit Staked SOL
4069
BBSOL
|
$192.87 | $308.43 | 19-01-2025 |
180
|
-37.47% | 59.92% |
|
||
| 4070 |
Beers
4070
BEER
|
$0.235204 | $0.304622 | 11-07-2025 |
7
|
-22.79% | 29.51% |
|
||
| 4071 |
Sharplink Gaming
4071
SBET
|
$3.04 | $0.841806 | 17-07-2025 |
1
|
260.96% | - |
|
||
| 4072 |
Cloud
4072
CLOUD
|
$0.076695 | $0.621656 | 13-11-2024 |
247
|
-87.66% | 710.56% |
|
||
| 4073 |
Bucket Protocol BUCK Stablecoin
4073
BUCK
|
$0.9990 | $1.0633 | 25-05-2025 |
54
|
-6.05% | 6.43% |
|
||
| 4074 |
Maya Preferred PRA
4074
MPRA
|
$21,765,654.57 | $10,000,000.00 | 17-07-2025 |
1
|
117.66% | - |
|
||
| 4075 |
Overnight.fi USD+ (Base)
4075
USD+
|
$1.0043 | $1.0838 | 03-02-2025 |
165
|
-7.34% | 7.92% |
|
||
| 4076 |
CoinW Token
4076
CWT
|
$0.049352 | $0.576589 | 23-12-2021 |
1303
|
-91.44% | 1,068.31% |
|
||
| 4077 |
Coding Dino
4077
DINO
|
$0.001315 | $0.004332 | 21-05-2025 |
58
|
-69.65% | 229.45% |
|
||
| 4078 |
Milady Cult Coin
4078
CULT
|
$0.000831 | $0.006273 | 12-12-2024 |
218
|
-86.76% | 655.02% |
|
||
| 4079 |
BlackRock
4079
IBIT
|
$0.004755 | $0.115260 | 17-07-2025 |
1
|
-95.87% | 2,323.86% |
|
||
| 4080 |
Alpha Trader Exchange (ATX)
4080
SN63
|
$12.83 | $13.89 | 17-07-2025 |
1
|
-7.62% | 8.25% |
|
||
| 4081 |
gooncoin
4081
GOONC
|
$0.001523 | $0.061840 | 13-05-2025 |
66
|
-97.54% | 3,959.45% |
|
||
| 4082 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
4082
WLFIIOU1
|
$0.743090 | $0.730902 | 16-07-2025 |
2
|
1.67% | - |
|
||
| 4083 |
PUMP FUN
4083
PUMPFUNXYZ1
|
$0.000528 | $0.000161 | 17-07-2025 |
1
|
226.93% | - |
|
||
| 4084 |
Cellula
4084
CELA
|
$0.001146 | $0.049173 | 03-12-2024 |
227
|
-97.67% | 4,191.76% |
|
||
| 4085 |
Nobody Sausage
4085
NOBODY
|
$0.066626 | $0.062714 | 23-05-2025 |
56
|
6.24% | - |
|
||
| 4086 |
Resolv USR
4086
USR
|
$1.0001 | $1.0028 | 14-12-2024 |
216
|
-0.27% | 0.27% |
|
||
| 4087 |
FUCK LIBRA
4087
LIBRA
|
$0.005996 | $0.019441 | 14-07-2025 |
4
|
-69.16% | 224.21% |
|
||
| 4088 |
VitaDAO
4088
VITA
|
$1.2424 | $7.03 | 03-01-2025 |
196
|
-82.33% | 465.90% |
|
||
| 4089 |
Coinstar
4089
CSTAR
|
$0.066779 | $0.028499 | 17-07-2025 |
1
|
134.32% | - |
|
||
| 4090 |
titcoin
4090
TITCOIN
|
$0.008178 | $0.092828 | 12-05-2025 |
67
|
-91.19% | 1,035.04% |
|
||
| 4091 |
wechat doge
4091
旺柴
|
$0.006304 | $0.014244 | 17-07-2025 |
1
|
-55.74% | 125.94% |
|
||
| 4092 |
Eagle AI
4092
EAI
|
$0.202085 | $0.636993 | 21-12-2024 |
209
|
-68.28% | 215.21% |
|
||
| 4093 |
GAME by Virtuals
4093
GAME
|
$0.044153 | $0.384236 | 01-01-2025 |
198
|
-88.51% | 770.24% |
|
||
| 4094 |
SharpLink Gaming
4094
SBET
|
$0.000663 | $0.001235 | 16-07-2025 |
2
|
-46.30% | 86.23% |
|
||
| 4095 |
Honey
4095
HONEY
|
$1.0018 | $1.0161 | 16-07-2025 |
2
|
-1.42% | 1.44% |
|
||
| 4096 |
PepePAD
4096
PEPE
|
$0.000013 | $0.000028 | 09-12-2024 |
221
|
-53.24% | 113.86% |
|
||
| 4097 |
Project MIRAI
4097
MIRAI
|
$0.007093 | $0.031103 | 22-05-2025 |
57
|
-77.19% | 338.48% |
|
||
| 4098 |
Marinade
4098
MNDE
|
$0.113197 | $0.642970 | 08-12-2023 |
588
|
-82.39% | 468.01% |
|
||
| 4099 |
MONKE
4099
MONKEETHEREU1
|
$0.010985 | $0.092124 | 17-07-2025 |
1
|
-88.08% | 738.63% |
|
||
| 4100 |
Trump Mobile
4100
T1
|
$1.0649 | $14.53 | 17-07-2025 |
1
|
-92.67% | 1,264.04% |
|
32.484 Monedas Monitoreadas - Página 82 de 650