Cap Mercado $3.55T
-0.77%
Volumen 24h $203.77B
13.47%
BTC % 60.8%
0.09%
ETH % 8.68%
-0.11%
Monedas
32.346
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
VeBetterDAO
4051
B3TR
|
$0.068729 | $0.238824 | 28-03-2025 |
102
|
-71.22% | 247.49% |
|
||
| 4052 |
Miniature Woolly Mammoth
4052
WOOLLY
|
$0.002462 | $0.009005 | 02-07-2025 |
6
|
-72.66% | 265.77% |
|
||
| 4053 |
Rock Dao
4053
ROCK
|
$0.001247 | $0.001865 | 31-01-2025 |
158
|
-33.16% | 49.61% |
|
||
| 4054 |
HitBTC Token
4054
HITBTC
|
$0.227669 | $0.431383 | 09-11-2021 |
1337
|
-47.22% | 89.48% |
|
||
| 4055 |
Furfication
4055
FUR
|
$0.000386 | $0.001450 | 11-06-2025 |
27
|
-73.41% | 276.08% |
|
||
| 4056 |
Gridium AI
4056
GRDM
|
$0.003053 | $0.007796 | 02-07-2025 |
6
|
-60.84% | 155.37% |
|
||
| 4057 |
BDTCOIN
4057
BDTC
|
$62.89 | $141.37 | 24-05-2025 |
45
|
-55.51% | 124.77% |
|
||
| 4058 |
Slash Vision Labs
4058
SVL
|
$0.006235 | $0.017397 | 11-06-2024 |
392
|
-64.16% | 179.03% |
|
||
| 4059 |
FISH2
4059
FISH2
|
$0.001168 | $0.010653 | 15-05-2025 |
54
|
-89.04% | 812.02% |
|
||
| 4060 |
PINs Network Token
4060
PINS
|
$0.017412 | $0.017622 | 22-05-2025 |
47
|
-1.19% | 1.21% |
|
||
| 4061 |
Serenity Shield
4061
SERSH
|
$0.035556 | $1.2001 | 19-12-2023 |
567
|
-97.04% | 3,275.26% |
|
||
| 4062 |
X
4062
X
|
$0.000046 | $0.045500 | 20-01-2022 |
1265
|
-99.90% | 99,137.59% |
|
||
| 4063 |
Overnight.fi USD+ (Base)
4063
USD+
|
$0.9979 | $1.0838 | 03-02-2025 |
155
|
-7.93% | 8.61% |
|
||
| 4064 |
ThetaDrop
4064
TDROP
|
$0.001623 | $0.902380 | 29-09-2024 |
282
|
-99.82% | 55,486.46% |
|
||
| 4065 |
The Innovation Game
4065
TIG
|
$0.619954 | $4.25 | 02-12-2024 |
218
|
-85.42% | 585.95% |
|
||
| 4066 |
Digital Financial Exchange
4066
DIFX
|
$0.091405 | $0.444551 | 29-01-2022 |
1256
|
-79.44% | 386.35% |
|
||
| 4067 |
FAFO
4067
FAFO
|
$0.000581 | $0.005070 | 22-02-2025 |
136
|
-88.54% | 772.27% |
|
||
| 4068 |
Merit
4068
SN73
|
$4.72 | $8.07 | 28-06-2025 |
10
|
-41.52% | 70.99% |
|
||
| 4069 |
Axelrod by Virtuals
4069
AXR
|
$0.020254 | $0.038679 | 12-06-2025 |
26
|
-47.64% | 90.97% |
|
||
| 4070 |
SORA GROK
4070
GROK
|
$0.006934 | $16.16 | 18-06-2025 |
20
|
-99.96% | 232,953.77% |
|
||
| 4071 |
Kyrrex
4071
KRRX
|
$0.038702 | $1.2001 | 21-12-2021 |
1295
|
-96.78% | 3,000.97% |
|
||
| 4072 |
Fitted
4072
FITCOIN
|
$0.004023 | $0.017959 | 18-05-2025 |
51
|
-77.60% | 346.44% |
|
||
| 4073 |
Labubu
4073
LABUBU
|
$0.00000034 | $0.00000922 | 15-06-2025 |
23
|
-96.29% | 2,595.88% |
|
||
| 4074 |
TRUMP GROK (trumpgrok.org)
4074
GROK
|
$0.00000502 | $0.000123 | 03-06-2025 |
35
|
-95.92% | 2,351.47% |
|
||
| 4075 |
Pundu
4075
PUNDU
|
$0.003389 | $0.049730 | 27-03-2024 |
468
|
-93.18% | 1,367.26% |
|
||
| 4076 |
FUTUREXCRYPTO
4076
FXCRT
|
$3.04 | $53.24 | 19-12-2020 |
1662
|
-94.30% | 1,653.00% |
|
||
| 4077 |
BOXCAT
4077
BOXCAT
|
$0.000188 | $0.182857 | 27-05-2025 |
42
|
-99.90% | 97,222.74% |
|
||
| 4078 |
LoveBit
4078
LB
|
$0.00000093 | $0.000019 | 29-06-2024 |
374
|
-95.15% | 1,961.54% |
|
||
| 4079 |
BRICS Chain
4079
BRICS
|
$19.47 | $34.02 | 14-05-2025 |
55
|
-42.77% | 74.73% |
|
||
| 4080 |
Marinade
4080
MNDE
|
$0.120924 | $0.642970 | 08-12-2023 |
578
|
-81.19% | 431.71% |
|
||
| 4081 |
Circular Protocol
4081
CIRX
|
$0.004239 | $0.004369 | 22-05-2025 |
47
|
-2.97% | 3.06% |
|
||
| 4082 |
MimboGameGroup
4082
MGG
|
$0.001430 | $0.001451 | 01-07-2025 |
7
|
-1.41% | 1.43% |
|
||
| 4083 |
VitaDAO
4083
VITA
|
$1.0410 | $7.03 | 03-01-2025 |
186
|
-85.19% | 575.36% |
|
||
| 4084 |
Wrapped COINBASE
4084
WRAPPEDCOINB1
|
$0.007650 | $0.022669 | 02-07-2025 |
6
|
-66.26% | 196.35% |
|
||
| 4085 |
NovaBank
4085
NVB
|
$24.92 | $82.17 | 16-04-2025 |
83
|
-69.67% | 229.72% |
|
||
| 4086 |
Bazaars
4086
BZR
|
$35.77 | $36.70 | 03-07-2025 |
5
|
-2.52% | 2.58% |
|
||
| 4087 |
Chainflip
4087
FLIP
|
$0.313816 | $9.48 | 07-03-2024 |
488
|
-96.69% | 2,919.47% |
|
||
| 4088 |
PepePAD
4088
PEPE
|
$0.00000990 | $0.000028 | 09-12-2024 |
211
|
-64.01% | 177.84% |
|
||
| 4089 |
NADA Protocol Token
4089
NADA
|
$0.001536 | $0.165146 | 23-01-2024 |
532
|
-99.07% | 10,653.09% |
|
||
| 4090 |
SharpLink Gaming
4090
SBET
|
$0.000170 | $0.001177 | 11-06-2025 |
27
|
-85.58% | 593.27% |
|
||
| 4091 |
SmartWorld Global
4091
SWGT
|
$0.061464 | $0.250095 | 30-01-2025 |
159
|
-75.42% | 306.90% |
|
||
| 4092 |
Gradient
4092
GRAY
|
$2.03 | $2.49 | 25-06-2025 |
13
|
-18.34% | 22.45% |
|
||
| 4093 |
Buckazoids
4093
Buckazoids
|
$0.001117 | $0.004756 | 27-05-2025 |
42
|
-76.51% | 325.65% |
|
||
| 4094 |
Lava Network
4094
LAVA
|
$0.056896 | $0.197102 | 09-01-2025 |
180
|
-71.13% | 246.43% |
|
||
| 4095 |
END
4095
END
|
$0.017888 | $0.031894 | 07-07-2025 |
1
|
-43.92% | 78.30% |
|
||
| 4096 |
xUSD (Arbitrum)
4096
XUSD
|
$1.0003 | $2.02 | 28-02-2023 |
861
|
-50.57% | 102.29% |
|
||
| 4097 |
PAWS
4097
PAWS
|
$0.000035 | $0.000325 | 16-04-2025 |
83
|
-89.09% | 816.48% |
|
||
| 4098 |
REI NETWORK
4098
$REI
|
$0.095113 | $0.132000 | 03-07-2025 |
5
|
-27.94% | 38.78% |
|
||
| 4099 |
Bitfinity Network
4099
BTF
|
$0.003658 | $0.173228 | 24-11-2024 |
226
|
-97.89% | 4,635.76% |
|
||
| 4100 |
Electric Vehicle Direct Currency
4100
EVDC
|
$0.000045 | $0.000168 | 18-11-2021 |
1328
|
-73.34% | 275.09% |
|
32.346 Monedas Monitoreadas - Página 82 de 647