Cap Mercado $2.73T
-0.63%
Volumen 24h $252.58B
-0.95%
BTC % 55.67%
-0.07%
ETH % 10.03%
0.19%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sharplink Gaming (SBET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $7.289 | $7.040 | $7.289 | $7.219 | - | - |
| Apr-27 2026 | $7.219 | $7.138 | $7.280 | $7.272 | - | - |
| Apr-26 2026 | $7.272 | $7.269 | $7.273 | $7.271 | - | - |
| Apr-25 2026 | $7.271 | $7.270 | $7.271 | $7.271 | - | - |
| Apr-24 2026 | $7.271 | $7.161 | $7.473 | $7.472 | - | - |
| Apr-23 2026 | $7.472 | $7.303 | $7.513 | $7.490 | - | - |
| Apr-22 2026 | $7.491 | $7.319 | $7.701 | $7.320 | - | - |
| Apr-21 2026 | $7.321 | $7.321 | $7.830 | $7.731 | - | - |
| Apr-20 2026 | $7.732 | $7.422 | $7.943 | $7.941 | - | - |
| Apr-19 2026 | $7.942 | $7.940 | $7.942 | $7.940 | - | - |
| Apr-18 2026 | $7.940 | $7.940 | $7.942 | $7.942 | - | - |
| Apr-17 2026 | $7.941 | $7.769 | $8.023 | $7.770 | - | - |
| Apr-16 2026 | $7.770 | $7.449 | $7.791 | $7.590 | - | - |
| Apr-15 2026 | $7.591 | $7.090 | $7.591 | $7.091 | - | - |
| Apr-14 2026 | $7.092 | $6.640 | $7.342 | $6.640 | - | - |