時価総額 $2.73T
-0.37%
ボリューム24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
硬貨
34.542
+6
取引所
885
最後の更新
25 秒 前
Sharplink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $7.289 | $7.040 | $7.289 | $7.219 | - | - |
| Apr-27 2026 | $7.219 | $7.138 | $7.280 | $7.272 | - | - |
| Apr-26 2026 | $7.272 | $7.269 | $7.273 | $7.271 | - | - |
| Apr-25 2026 | $7.271 | $7.270 | $7.271 | $7.271 | - | - |
| Apr-24 2026 | $7.271 | $7.161 | $7.473 | $7.472 | - | - |
| Apr-23 2026 | $7.472 | $7.303 | $7.513 | $7.490 | - | - |
| Apr-22 2026 | $7.491 | $7.319 | $7.701 | $7.320 | - | - |
| Apr-21 2026 | $7.321 | $7.321 | $7.830 | $7.731 | - | - |
| Apr-20 2026 | $7.732 | $7.422 | $7.943 | $7.941 | - | - |
| Apr-19 2026 | $7.942 | $7.940 | $7.942 | $7.940 | - | - |
| Apr-18 2026 | $7.940 | $7.940 | $7.942 | $7.942 | - | - |
| Apr-17 2026 | $7.941 | $7.769 | $8.023 | $7.770 | - | - |
| Apr-16 2026 | $7.770 | $7.449 | $7.791 | $7.590 | - | - |
| Apr-15 2026 | $7.591 | $7.090 | $7.591 | $7.091 | - | - |
| Apr-14 2026 | $7.092 | $6.640 | $7.342 | $6.640 | - | - |